Strategy Tester Report
Millionaire Bitcoin Scalper Pro EA
Exness-Real (Build 1330)

SymbolBTCJPY (Bitcoin vs Japanese Yen)
Period4 Hours (H4) 2021.02.22 00:00 - 2021.05.02 20:00 (2021.02.22 - 2021.05.03)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters__c1="----------------------------------"; __lotsize="Money management"; MM=true; Risk=2; Lots=0.01; __c2="----------------------------------"; multiplier=1.8; profit=50; SingleOrderProfit=5; globalprofit=0; pairglobalprofit=15; maximaloss=0; tradesperday=200; openonnewcandle=true; __c3="----------------------------------"; spacePips=24; spaceOrders=9; spaceLots=0.03; space1Pips=60; space1Orders=1; space1Lots=0.05; space2Pips=220; space2Orders=3; space2Lots=0.07; space3Pips=500; space3Orders=132; space3Lots=0.14; __c4="----------------------------------"; magicbuy=1; magicsell=2; __c5="----------------------------------"; __timeFilter="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=1; Start_Minute=0; Finish_Hour=23; Finish_Minute=30;
Bars in test1420Ticks modelled1270267Modelling quality90.00%
Mismatched charts errors2
Initial deposit500.00SpreadCurrent (7039)
Total net profit2411.30Gross profit6058.71Gross loss-3647.41
Profit factor1.66Expected payoff6.09
Absolute drawdown495.74Maximal drawdown1449.03 (51.53%)Relative drawdown99.19% (523.54)
Total trades396Short positions (won %)210 (80.48%)Long positions (won %)186 (80.65%)
Profit trades (% of total)319 (80.56%)Loss trades (% of total)77 (19.44%)
Largestprofit trade545.89loss trade-355.57
Averageprofit trade18.99loss trade-47.37
Maximumconsecutive wins (profit in money)20 (208.08)consecutive losses (loss in money)5 (-283.97)
Maximalconsecutive profit (count of wins)673.52 (3)consecutive loss (count of losses)-622.56 (3)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.02.22 01:00buy10.01593641100
22021.02.22 01:00sell20.01592937200
32021.02.22 04:00buy30.02590594600
42021.02.22 08:00sell40.02596806900
52021.02.22 09:54close40.0257705020036.15536.15
62021.02.22 09:54close20.0157705020014.54550.69
72021.02.22 12:00buy50.04575207700
82021.02.22 16:00buy60.07560087300
92021.02.22 21:34close60.0757237600078.71629.40
102021.02.22 21:34close50.04572376000-10.36619.04
112021.02.22 21:34close30.02572376000-33.34585.70
122021.02.22 21:34close10.01572376000-19.45566.25
132021.02.23 01:00sell70.01561236600
142021.02.23 01:25close70.015555660005.19571.44
152021.02.23 04:00sell80.01543991400
162021.02.23 04:34close80.015381323005.36576.80
172021.02.23 08:00buy90.01521421600
182021.02.23 12:00buy100.02487817200
192021.02.23 12:39close100.0250496010031.37608.17
202021.02.23 12:39close90.01504960100-15.06593.11
212021.02.23 16:00buy110.01511627400
222021.02.23 16:05close110.015174256005.31598.42
232021.02.23 20:00buy120.01479035600
242021.02.23 20:04close120.014845282005.02603.44
252021.02.24 01:00buy130.01511492600
262021.02.24 01:23close130.015171133005.14608.58
272021.02.24 04:00sell140.01537171400
282021.02.24 04:44close140.015316846005.02613.60
292021.02.24 08:00sell150.01527926500
302021.02.24 12:00sell160.02533039000
312021.02.24 13:19close160.0252538620014.00627.60
322021.02.24 13:19close150.015253862002.33629.93
332021.02.24 16:00sell170.01527656900
342021.02.24 19:30close170.015220927005.09635.02
352021.02.24 20:00sell180.01518672200
362021.02.24 21:17close180.015128865005.29640.31
372021.02.25 01:00buy190.01535943100
382021.02.25 04:00buy200.02533299400
392021.02.25 12:54close200.0253976040011.82652.13
402021.02.25 12:54close190.015397604003.50655.63
412021.02.25 16:00sell210.01539931100
422021.02.25 17:03close210.015344153005.05660.68
432021.02.25 20:00sell220.01524740100
442021.02.25 20:11close220.015190544005.20665.88
452021.02.26 01:00buy230.01497673900
462021.02.26 01:22close230.015032230005.07670.95
472021.02.26 04:00buy240.01502565800
482021.02.26 08:00buy250.02476825700
492021.02.26 09:08close250.0249095770025.86696.81
502021.02.26 09:08close240.01490957700-10.62686.19
512021.02.26 12:00buy260.01493800600
522021.02.26 12:22close260.014995497005.26691.45
532021.02.26 16:00sell270.01506978300
542021.02.26 19:10close270.015013916005.11696.56
552021.02.26 20:00sell280.01499972200
562021.02.26 20:24close280.014942655005.22701.78
572021.02.27 01:00buy290.01506917300
582021.02.27 04:00buy300.02505826700
592021.02.27 06:41close300.0251225940011.78713.56
602021.02.27 06:41close290.015122594004.89718.45
612021.02.27 08:00sell310.01501987200
622021.02.27 08:26close310.014964668005.05723.50
632021.02.27 12:00sell320.01503427700
642021.02.27 15:30close320.014976786005.26728.76
652021.02.27 16:00sell330.01495404200
662021.02.27 20:00sell340.02504999000
672021.02.27 22:15close340.0249613590016.22744.98
682021.02.27 22:15close330.01496135900-0.67744.31
692021.02.28 01:00buy350.01494695000
702021.02.28 04:00buy360.02475779100
712021.02.28 08:00buy370.04473467100
722021.02.28 08:25close370.0447973500022.94767.25
732021.02.28 08:25close360.024797350007.24774.49
742021.02.28 08:25close350.01479735000-13.69760.80
752021.02.28 12:00buy380.02483106600
762021.02.28 16:00buy390.04462555600
772021.02.28 19:53close390.0447217010035.19795.99
782021.02.28 19:53close380.02472170100-20.01775.98
792021.02.28 20:00buy400.02474525900
802021.02.28 20:57close400.024777103005.83781.81
812021.03.01 01:00sell410.02493464100
822021.03.01 01:20close410.024905903005.26787.07
832021.03.01 04:00sell420.02494487500
842021.03.01 04:21close420.024916563005.18792.25
852021.03.01 08:00sell430.02493949300
862021.03.01 12:00sell440.04509945900
872021.03.01 16:00sell450.07525784900
882021.03.01 19:41close450.0751474910070.68862.93
892021.03.01 19:41close440.04514749100-17.58845.35
902021.03.01 19:41close430.02514749100-38.06807.29
912021.03.01 20:00sell460.02515293300
922021.03.02 00:00sell470.04529925100
932021.03.02 01:16close470.0452200340029.00836.29
942021.03.02 01:16close460.02522003400-12.28824.01
952021.03.02 04:00sell480.02522940800
962021.03.02 04:17close480.025200689005.25829.26
972021.03.02 08:00sell490.02516521700
982021.03.02 12:00buy500.02522879600
992021.03.02 12:00sell510.04522175700
1002021.03.02 16:00buy520.04519950500
1012021.03.02 16:38close510.0451092080041.19870.45
1022021.03.02 16:38close490.0251092080010.25880.70
1032021.03.02 20:00buy530.07507375800
1042021.03.02 23:08close530.0751491800048.31929.01
1052021.03.02 23:08close520.04514918000-18.42910.59
1062021.03.02 23:08close500.02514918000-14.57896.02
1072021.03.03 01:00buy540.02518983000
1082021.03.03 01:54close540.025218235005.20901.22
1092021.03.03 04:00sell550.02520361800
1102021.03.03 08:00sell560.04531646800
1112021.03.03 12:00sell570.07553018900
1122021.03.03 19:17close570.0753989630084.05985.27
1132021.03.03 19:17close560.04539896300-30.19955.08
1142021.03.03 19:17close550.02539896300-35.75919.33
1152021.03.03 20:00sell580.02544194700
1162021.03.03 20:50close580.025413403005.23924.56
1172021.03.04 01:00sell590.02544212000
1182021.03.04 03:21close590.025413231005.29929.85
1192021.03.04 04:00buy600.02531342600
1202021.03.04 08:01close600.025343070005.42935.27
1212021.03.04 12:00buy610.02529752500
1222021.03.04 12:16close610.025325201005.06940.33
1232021.03.04 16:00buy620.02532050200
1242021.03.04 16:24close620.025347995005.04945.37
1252021.03.04 20:00buy630.02518091300
1262021.03.04 21:26close630.025210609005.43950.80
1272021.03.05 01:00buy640.02505174600
1282021.03.05 02:54close640.025081066005.37956.17
1292021.03.05 04:00buy650.02511091300
1302021.03.05 07:02close650.025139078005.15961.32
1312021.03.05 08:00buy660.02513490500
1322021.03.05 12:02close660.025162925005.13966.45
1332021.03.05 16:00sell670.02517758300
1342021.03.05 16:12close670.025148405005.34971.79
1352021.03.05 20:00sell680.02534191200
1362021.03.05 20:09close680.025313496005.20976.99
1372021.03.06 01:00sell690.02528979200
1382021.03.06 02:06close690.025261943005.09982.08
1392021.03.06 04:00sell700.02526922300
1402021.03.06 04:05close700.025240021005.35987.43
1412021.03.06 08:00sell710.02528680200
1422021.03.06 09:26close710.025256645005.51992.94
1432021.03.06 12:00buy720.02521539300
1442021.03.06 16:00buy730.04512671100
1452021.03.06 16:15close730.0451857970021.621014.56
1462021.03.06 16:15close720.02518579700-5.421009.14
1472021.03.06 20:00buy740.02524535100
1482021.03.06 20:22close740.025273816005.211014.35
1492021.03.07 01:00sell750.02533387800
1502021.03.07 04:00sell760.04537242700
1512021.03.07 05:06close760.0453273150016.511030.86
1522021.03.07 05:06close750.025327315001.201032.06
1532021.03.07 08:00sell770.02542564800
1542021.03.07 12:00sell780.04549781200
1552021.03.07 14:27close780.0454436530019.821051.88
1562021.03.07 14:27close770.02544365300-3.301048.58
1572021.03.07 16:00sell790.02548181800
1582021.03.07 19:02close790.025454245005.041053.62
1592021.03.07 20:00sell800.02545652800
1602021.03.07 20:03close800.025427119005.381059.00
1612021.03.08 01:00buy810.02558101300
1622021.03.08 01:09close810.025608542005.041064.04
1632021.03.08 04:00sell820.02548737100
1642021.03.08 04:05close820.025460004005.011069.05
1652021.03.08 08:00buy830.02540676500
1662021.03.08 09:01close830.025435671005.291074.34
1672021.03.08 12:00buy840.02549142100
1682021.03.08 13:22close840.025521197005.451079.79
1692021.03.08 16:00sell850.02556110100
1702021.03.08 16:10close850.025532245005.281085.07
1712021.03.08 20:00sell860.02558504500
1722021.03.09 00:00sell870.04570617400
1732021.03.09 04:00sell880.07588140400
1742021.03.09 12:00sell890.13589949800
1752021.03.09 12:54close890.1358311250081.331166.40
1762021.03.09 12:54close880.0758311250032.201198.60
1772021.03.09 12:54close870.04583112500-45.731152.87
1782021.03.09 12:54close860.02583112500-45.031107.84
1792021.03.09 16:00sell900.02588767400
1802021.03.09 16:11close900.025856711005.671113.51
1812021.03.09 20:00sell910.02587151800
1822021.03.10 00:00sell920.04595927100
1832021.03.10 02:01close920.0458970330022.781136.29
1842021.03.10 02:01close910.02589703300-4.671131.62
1852021.03.10 04:00buy930.02581709700
1862021.03.10 04:58close930.025846031005.301136.92
1872021.03.10 08:00buy940.02589749700
1882021.03.10 08:07close940.025925239005.071141.99
1892021.03.10 12:00buy950.02597423900
1902021.03.10 12:03close950.026001790005.041147.03
1912021.03.10 16:00sell960.02611987300
1922021.03.10 20:00sell970.04614815400
1932021.03.10 20:16close970.0461107160013.711160.74
1942021.03.10 20:16close960.026110716001.671162.41
1952021.03.11 01:00sell980.02602343200
1962021.03.11 01:07close980.025994000005.381167.79
1972021.03.11 04:00sell990.02607310800
1982021.03.11 04:05close990.026045480005.051172.84
1992021.03.11 08:00buy1000.02598235200
2002021.03.11 10:55close1000.026009989005.051177.89
2012021.03.11 12:00buy1010.02610944900
2022021.03.11 13:04close1010.026138397005.291183.18
2032021.03.11 16:00sell1020.02611400000
2042021.03.11 20:00sell1030.04616480200
2052021.03.12 00:00sell1040.07627180700
2062021.03.12 00:28close1040.0762003270045.781228.96
2072021.03.12 00:28close1030.04620032700-13.001215.96
2082021.03.12 00:28close1020.02620032700-15.801200.16
2092021.03.12 04:00sell1050.02620006600
2102021.03.12 04:11close1050.026172367005.071205.23
2112021.03.12 08:00buy1060.02618279400
2122021.03.12 08:48close1060.026211135005.191210.42
2132021.03.12 12:00buy1070.02615570000
2142021.03.12 12:10close1070.026185955005.541215.96
2152021.03.12 16:00buy1080.02621410100
2162021.03.12 16:12close1080.026242969005.281221.24
2172021.03.12 20:00sell1090.02620970600
2182021.03.12 20:08close1090.026182230005.031226.27
2192021.03.13 01:00sell1100.02617478100
2202021.03.13 01:05close1100.026145535005.351231.62
2212021.03.13 04:00sell1110.02617325200
2222021.03.13 04:17close1110.026145522005.071236.69
2232021.03.13 08:00sell1120.02624065900
2242021.03.13 12:00sell1130.04651516900
2252021.03.13 20:00sell1140.07661361300
2262021.03.14 00:00sell1150.13665660100
2272021.03.14 04:00sell1160.23667835000
2282021.03.14 06:05close1160.23662000100122.791359.48
2292021.03.14 06:05close1150.1366200010043.531403.01
2302021.03.14 06:05close1140.07662000100-4.091398.92
2312021.03.14 06:05close1130.04662000100-38.371360.55
2322021.03.14 06:05close1120.02662000100-69.411291.14
2332021.03.14 08:00buy1170.03658875800
2342021.03.14 08:25close1170.036610569005.991297.13
2352021.03.14 12:00buy1180.03657144800
2362021.03.14 12:25close1180.036591787005.581302.71
2372021.03.14 16:00buy1190.03650715100
2382021.03.14 16:12close1190.036525973005.171307.88
2392021.03.14 20:00buy1200.03653098700
2402021.03.14 20:50close1200.036549200005.001312.88
2412021.03.15 01:00buy1210.03647668800
2422021.03.15 01:01close1210.036499959006.381319.26
2432021.03.15 04:00buy1220.03658567600
2442021.03.15 04:01close1220.036603889005.001324.26
2452021.03.15 08:00buy1230.03631587000
2462021.03.15 08:04close1230.036335590005.411329.67
2472021.03.15 12:00buy1240.03613925700
2482021.03.15 12:51close1240.036159345005.511335.18
2492021.03.15 16:00buy1250.03614059700
2502021.03.15 16:13close1250.036160931005.581340.76
2512021.03.15 20:00buy1260.03618140500
2522021.03.15 20:16close1260.036201574005.531346.29
2532021.03.16 01:00buy1270.03590503900
2542021.03.16 01:38close1270.035923599005.101351.39
2552021.03.16 04:00buy1280.03592151100
2562021.03.16 04:15close1280.035940080005.101356.49
2572021.03.16 08:00buy1290.03603806000
2582021.03.16 08:04close1290.036056331005.011361.50
2592021.03.16 12:00sell1300.03604019600
2602021.03.16 12:03close1300.036021224005.211366.71
2612021.03.16 16:00sell1310.03608703900
2622021.03.16 16:04close1310.036066377005.681372.39
2632021.03.16 20:00sell1320.03606759900
2642021.03.17 00:00sell1330.05620523300
2652021.03.17 01:18close1330.0561320810033.461405.85
2662021.03.17 01:18close1320.03613208100-17.701388.15
2672021.03.17 04:00sell1340.03604726500
2682021.03.17 05:01close1340.036027165005.521393.67
2692021.03.17 08:00buy1350.03609441300
2702021.03.17 12:00buy1360.05598258600
2712021.03.17 16:25close1360.0560464240029.211422.88
2722021.03.17 16:25close1350.03604642400-13.181409.70
2732021.03.17 20:00sell1370.03630205800
2742021.03.17 20:55close1370.036283691005.041414.74
2752021.03.18 01:00sell1380.03641936500
2762021.03.18 03:18close1380.036400391005.211419.95
2772021.03.18 04:00sell1390.03639045000
2782021.03.18 07:26close1390.036371088005.311425.26
2792021.03.18 08:00sell1400.03636664000
2802021.03.18 08:43close1400.036348425005.001430.26
2812021.03.18 12:00sell1410.03633471500
2822021.03.18 12:06close1410.036314302005.601435.86
2832021.03.18 16:00sell1420.03648338400
2842021.03.18 16:56close1420.036465101005.021440.88
2852021.03.18 20:00buy1430.03624308500
2862021.03.18 20:06close1430.036262069005.211446.09
2872021.03.19 01:00buy1440.03620006200
2882021.03.19 01:05close1440.036219049005.211451.30
2892021.03.19 04:00buy1450.03629475300
2902021.03.19 04:34close1450.036313747005.221456.52
2912021.03.19 08:00buy1460.03629365900
2922021.03.19 08:10close1460.036313266005.381461.90
2932021.03.19 12:00sell1470.03640519200
2942021.03.19 13:01close1470.036386558005.121467.02
2952021.03.19 16:00sell1480.03641851400
2962021.03.19 16:13close1480.036397807005.681472.70
2972021.03.19 20:00sell1490.03641058600
2982021.03.19 20:29close1490.036391257005.311478.01
2992021.03.20 01:00sell1500.03637987100
3002021.03.20 02:57close1500.036359848005.501483.51
3012021.03.20 04:00buy1510.03635668500
3022021.03.20 04:13close1510.036375200005.091488.60
3032021.03.20 08:00buy1520.03636228000
3042021.03.20 08:00close1520.036385388006.341494.94
3052021.03.20 12:00sell1530.03644925900
3062021.03.20 12:05close1530.036430982005.011499.95
3072021.03.20 16:00sell1540.03644943300
3082021.03.20 16:02close1540.036426985006.161506.11
3092021.03.20 20:00sell1550.03644969000
3102021.03.20 20:07close1550.036428470005.821511.93
3112021.03.21 01:00buy1560.03635111400
3122021.03.21 04:00buy1570.05629057100
3132021.03.21 08:00buy1580.09619995200
3142021.03.21 12:00buy1590.16612343200
3152021.03.21 13:20close1590.16619572900105.851617.78
3162021.03.21 13:20close1580.09619572900-3.481614.30
3172021.03.21 13:20close1570.05619572900-43.391570.91
3182021.03.21 13:20close1560.03619572900-42.651528.26
3192021.03.21 16:00buy1600.03622848700
3202021.03.21 16:19close1600.036247777005.301533.56
3212021.03.21 20:00sell1610.03626424600
3222021.03.21 23:14close1610.036243902005.591539.15
3232021.03.22 01:00sell1620.03616013900
3242021.03.22 01:06close1620.036137625006.181545.33
3252021.03.22 04:00sell1630.03626146300
3262021.03.22 05:24close1630.036240812005.661550.99
3272021.03.22 08:00sell1640.03625302500
3282021.03.22 08:38close1640.036234749005.011556.00
3292021.03.22 12:00sell1650.03627127800
3302021.03.22 12:10close1650.036248345006.291562.29
3312021.03.22 16:00buy1660.03620992000
3322021.03.22 20:00buy1670.05604126000
3332021.03.23 00:00buy1680.09588217300
3342021.03.23 01:42close1680.0959987370095.991658.28
3352021.03.23 01:42close1670.05599873700-19.461638.82
3362021.03.23 01:42close1660.03599873700-57.971580.85
3372021.03.23 04:00buy1690.03594238900
3382021.03.23 08:00buy1700.05589070100
3392021.03.23 09:50close1700.0559311640018.521599.37
3402021.03.23 09:50close1690.03593116400-3.081596.29
3412021.03.23 12:00buy1710.03588617100
3422021.03.23 12:05close1710.035904400005.001601.29
3432021.03.23 16:00sell1720.03598997900
3442021.03.23 18:33close1720.035971763005.001606.29
3452021.03.23 20:00sell1730.03596419300
3462021.03.23 21:19close1730.035945930005.011611.30
3472021.03.24 01:00sell1740.03580799200
3482021.03.24 04:00buy1750.03589743200
3492021.03.24 04:00sell1760.05589039300
3502021.03.24 08:00sell1770.09602047000
3512021.03.24 08:24close1750.0360796840050.031661.33
3522021.03.24 12:00sell1780.16614970300
3532021.03.24 17:53close1780.16603892500162.181823.51
3542021.03.24 17:53close1770.09603892500-15.201808.31
3552021.03.24 17:53close1760.05603892500-67.951740.36
3562021.03.24 17:53close1740.03603892500-63.391676.97
3572021.03.24 20:00sell1790.03593233400
3582021.03.24 20:05close1790.035914015005.031682.00
3592021.03.25 01:00buy1800.03574423000
3602021.03.25 04:00buy1810.05567401100
3612021.03.25 05:49close1810.0557208980021.461703.46
3622021.03.25 05:49close1800.03572089800-6.401697.06
3632021.03.25 08:00buy1820.03569652500
3642021.03.25 08:05close1820.035714909005.041702.10
3652021.03.25 12:00buy1830.03568628100
3662021.03.25 16:00buy1840.05556167800
3672021.03.25 17:49close1840.0556290850030.841732.94
3682021.03.25 17:49close1830.03562908500-15.701717.24
3692021.03.25 20:00buy1850.03570023700
3702021.03.25 20:12close1850.035718600005.041722.28
3712021.03.26 01:00sell1860.03558824500
3722021.03.26 04:00sell1870.05572246300
3732021.03.26 08:00sell1880.09586083500
3742021.03.26 20:00sell1890.16589849900
3752021.03.27 00:00sell1900.29603585400
3762021.03.27 12:00buy1910.03596380500
3772021.03.27 12:54close1900.29592304400299.342021.62
3782021.03.27 12:54close1890.16592304400-35.941985.68
3792021.03.27 12:54close1880.09592304400-51.231934.45
3802021.03.27 12:54close1870.05592304400-91.771842.68
3812021.03.27 12:54close1860.03592304400-91.911750.77
3822021.03.27 12:54close1910.03591600500-13.121737.65
3832021.03.27 16:00buy1920.03603376500
3842021.03.27 16:10close1920.036052157005.051742.70
3852021.03.27 20:00sell1930.03612276200
3862021.03.28 00:19close1930.036104530005.011747.71
3872021.03.28 04:00sell1940.03614756100
3882021.03.28 04:57close1940.036129302005.011752.72
3892021.03.28 08:00sell1950.04616118500
3902021.03.28 09:58close1950.046147457005.031757.75
3912021.03.28 12:00sell1960.04611807600
3922021.03.28 12:09close1960.046104335005.031762.78
3932021.03.28 16:00buy1970.04619022600
3942021.03.28 20:00buy1980.07605854300
3952021.03.28 22:35close1980.0761214120040.271803.05
3962021.03.28 22:35close1970.04612141200-25.191777.86
3972021.03.29 01:00buy1990.04614145000
3982021.03.29 04:00buy2000.07606826200
3992021.03.29 05:59close2000.0761098800026.651804.51
4002021.03.29 05:59close1990.04610988000-11.561792.95
4012021.03.29 08:00buy2010.04613608000
4022021.03.29 08:04close2010.046149874005.051798.00
4032021.03.29 12:00sell2020.04634295800
4042021.03.29 14:24close2020.046329280005.001803.00
4052021.03.29 16:00sell2030.04633322800
4062021.03.29 17:59close2030.046319535005.011808.01
4072021.03.29 20:00sell2040.04632768200
4082021.03.29 21:51close2040.046313986005.011813.02
4092021.03.30 01:00sell2050.04633984100
4102021.03.30 01:14close2050.046326105005.031818.05
4112021.03.30 04:00sell2060.04626912000
4122021.03.30 08:00sell2070.07640116800
4132021.03.30 12:00sell2080.13653868400
4142021.03.30 16:54close2080.13644679200109.311927.36
4152021.03.30 16:54close2070.07644679200-29.221898.14
4162021.03.30 16:54close2060.04644679200-65.021833.12
4172021.03.30 20:00sell2090.04651521000
4182021.03.30 20:21close2090.046501522005.001838.12
4192021.03.31 01:00sell2100.04647210000
4202021.03.31 04:00sell2110.07649241700
4212021.03.31 05:56close2110.0764697970014.491852.61
4222021.03.31 05:56close2100.046469797000.851853.46
4232021.03.31 08:00buy2120.04644617700
4242021.03.31 12:00buy2130.07642601400
4252021.03.31 13:15close2130.0764483370014.291867.75
4262021.03.31 13:15close2120.046448337000.791868.54
4272021.03.31 16:00buy2140.04656247100
4282021.03.31 16:16close2140.046576188005.021873.56
4292021.03.31 20:00sell2150.04648193800
4302021.03.31 20:53close2150.046468265005.011878.57
4312021.04.01 01:00sell2160.04650163500
4322021.04.01 04:00sell2170.07653899800
4332021.04.01 06:25close2170.0765104110018.311896.88
4342021.04.01 06:25close2160.04651041100-3.211893.67
4352021.04.01 08:00sell2180.04650843800
4362021.04.01 09:58close2180.046494649005.051898.72
4372021.04.01 12:00sell2190.04648342000
4382021.04.01 12:57close2190.046469728005.011903.73
4392021.04.01 16:00sell2200.04651760200
4402021.04.01 17:18close2200.046503810005.051908.78
4412021.04.01 20:00buy2210.04651956600
4422021.04.02 00:00buy2220.07649792400
4432021.04.02 01:15close2220.0765209790014.761923.54
4442021.04.02 01:15close2210.046520979000.521924.06
4452021.04.02 04:00sell2230.04661594100
4462021.04.02 05:19close2230.046602167005.041929.10
4472021.04.02 08:00sell2240.04656058100
4482021.04.02 08:18close2240.046546932005.001934.10
4492021.04.02 12:00sell2250.04657959000
4502021.04.02 13:50close2250.046565861005.031939.13
4512021.04.02 16:00sell2260.04658049800
4522021.04.02 17:15close2260.046566743005.031944.16
4532021.04.02 20:00buy2270.04651030300
4542021.04.02 22:27close2270.046523993005.011949.17
4552021.04.03 01:00buy2280.04652153000
4562021.04.03 01:15close2280.046535275005.031954.20
4572021.04.03 04:00buy2290.04655484300
4582021.04.03 05:59close2290.046568527005.011959.21
4592021.04.03 08:00sell2300.04655522600
4602021.04.03 10:00close2300.046541490005.031964.24
4612021.04.03 12:00sell2310.04655314300
4622021.04.03 13:55close2310.046539397005.031969.27
4632021.04.03 16:00sell2320.04650537900
4642021.04.03 17:47close2320.046491722005.001974.27
4652021.04.03 20:00buy2330.04647778100
4662021.04.04 00:00buy2340.07631175400
4672021.04.04 08:54close2340.0763870350048.222022.49
4682021.04.04 08:54close2330.04638703500-33.221989.27
4692021.04.04 12:00buy2350.04634151200
4702021.04.04 13:13close2350.046355215005.021994.29
4712021.04.04 16:00sell2360.04640575000
4722021.04.04 16:53close2360.046392056005.011999.30
4732021.04.04 20:00sell2370.04641032000
4742021.04.05 00:00sell2380.07643984500
4752021.04.05 01:48close2380.0764141190016.482015.78
4762021.04.05 01:48close2370.04641411900-1.392014.39
4772021.04.05 04:00sell2390.04635118200
4782021.04.05 05:48close2390.046337463005.022019.41
4792021.04.05 08:00buy2400.04633946700
4802021.04.05 10:25close2400.046353150005.012024.42
4812021.04.05 12:00buy2410.04638578400
4822021.04.05 12:31close2410.046399467005.002029.42
4832021.04.05 16:00sell2420.04649824000
4842021.04.05 16:08close2420.046484484005.032034.45
4852021.04.05 20:00sell2430.04649977800
4862021.04.05 20:10close2430.046486100005.012039.46
4872021.04.06 01:00sell2440.04655487900
4882021.04.06 01:08close2440.046541148005.022044.48
4892021.04.06 04:00sell2450.04646290500
4902021.04.06 06:31close2450.046449174005.022049.50
4912021.04.06 08:00sell2460.04645302500
4922021.04.06 08:14close2460.046439377005.002054.50
4932021.04.06 12:00sell2470.04645239700
4942021.04.06 13:16close2470.046438616005.052059.55
4952021.04.06 16:00buy2480.04635618600
4962021.04.06 17:19close2480.046369834005.002064.55
4972021.04.06 20:00buy2490.04639938100
4982021.04.07 00:00buy2500.07637306300
4992021.04.07 04:00buy2510.13636185900
5002021.04.07 04:07close2510.1363783880019.662084.21
5012021.04.07 04:07close2500.076378388003.412087.62
5022021.04.07 04:07close2490.04637838800-7.682079.94
5032021.04.07 08:00buy2520.04635477200
5042021.04.07 12:00buy2530.07618864700
5052021.04.07 20:00buy2540.13616407000
5062021.04.07 20:57close2540.1362098890054.512134.45
5072021.04.07 20:57close2530.0762098890013.602148.05
5082021.04.07 20:57close2520.04620988900-53.022095.03
5092021.04.08 01:00buy2550.04612087600
5102021.04.08 01:08close2550.046134707005.062100.09
5112021.04.08 04:00buy2560.04621249400
5122021.04.08 05:14close2560.046226214005.022105.11
5132021.04.08 08:00sell2570.04624386600
5142021.04.08 09:45close2570.046230193005.012110.12
5152021.04.08 12:00sell2580.04615797300
5162021.04.08 16:00sell2590.07630967100
5172021.04.09 00:00sell2600.13634573100
5182021.04.09 08:00sell2610.23635707600
5192021.04.09 08:57close2610.2363263500064.662174.78
5202021.04.09 08:57close2600.1363263500023.062197.84
5212021.04.09 08:57close2590.07632635000-10.692187.15
5222021.04.09 08:57close2580.04632635000-61.632125.52
5232021.04.09 12:00sell2620.04641819600
5242021.04.09 13:57close2620.046404529005.002130.52
5252021.04.09 16:00sell2630.04637889400
5262021.04.09 16:13close2630.046365186005.022135.54
5272021.04.09 20:00sell2640.04639948000
5282021.04.09 21:53close2640.046385733005.032140.57
5292021.04.10 01:00buy2650.04637033200
5302021.04.10 01:37close2650.046384133005.052145.62
5312021.04.10 04:00sell2660.04648509000
5322021.04.10 08:00sell2670.07662808000
5332021.04.10 12:00sell2680.13663681900
5342021.04.10 13:59close2680.1366021040041.292186.91
5352021.04.10 13:59close2670.0766021040016.642203.55
5362021.04.10 13:59close2660.04660210400-42.832160.72
5372021.04.10 16:00sell2690.04660140800
5382021.04.10 17:50close2690.046587624005.042165.76
5392021.04.10 20:00sell2700.04652511300
5402021.04.10 20:03close2700.046511165005.112170.87
5412021.04.11 01:00buy2710.04653944900
5422021.04.11 01:08close2710.046553212005.032175.90
5432021.04.11 04:00buy2720.04660855900
5442021.04.11 08:00buy2730.07654054600
5452021.04.11 10:35close2730.0765801830025.392201.29
5462021.04.11 10:35close2720.04658018300-10.382190.91
5472021.04.11 12:00buy2740.04654813800
5482021.04.11 16:00buy2750.07653951900
5492021.04.11 17:51close2750.0765575760011.572202.48
5502021.04.11 17:51close2740.046557576003.452205.93
5512021.04.11 20:00buy2760.04654380300
5522021.04.11 21:49close2760.046557514005.022210.95
5532021.04.12 01:00buy2770.04652603000
5542021.04.12 01:10close2770.046539831005.052216.00
5552021.04.12 04:00sell2780.04660685400
5562021.04.12 04:16close2780.046593170005.002221.00
5572021.04.12 08:00sell2790.04663497900
5582021.04.12 09:12close2790.046621261005.022226.02
5592021.04.12 12:00sell2800.04658525600
5602021.04.12 13:55close2800.046571544005.022231.04
5612021.04.12 16:00sell2810.04655944700
5622021.04.12 16:11close2810.046545727005.022236.06
5632021.04.12 20:00sell2820.04656608500
5642021.04.12 22:24close2820.046552364005.022241.08
5652021.04.13 01:00sell2830.04653223000
5662021.04.13 04:00sell2840.07661771200
5672021.04.13 08:00sell2850.13666519000
5682021.04.13 12:00sell2860.23687972600
5692021.04.13 16:00sell2870.41690902400
5702021.04.13 18:40close2870.41682315700322.142563.22
5712021.04.13 18:40close2860.23682315700119.052682.27
5722021.04.13 18:40close2850.13682315700-187.912494.36
5732021.04.13 18:40close2840.07682315700-131.592362.77
5742021.04.13 18:40close2830.04682315700-106.482256.29
5752021.04.13 20:00buy2880.05687030900
5762021.04.13 21:46close2880.056881222005.002261.29
5772021.04.14 01:00sell2890.05685356600
5782021.04.14 04:00sell2900.09693429700
5792021.04.14 08:00sell2910.16700476800
5802021.04.14 08:09close2910.1669529400075.882337.17
5812021.04.14 08:09close2900.09695294000-15.352321.82
5822021.04.14 08:09close2890.05695294000-45.472276.35
5832021.04.14 12:00sell2920.05702517000
5842021.04.14 12:34close2920.057014195005.022281.37
5852021.04.14 16:00buy2930.05686445400
5862021.04.14 16:06close2930.056875409005.012286.38
5872021.04.14 20:00buy2940.05676620600
5882021.04.14 21:14close2940.056777124005.002291.38
5892021.04.15 01:00buy2950.05678812200
5902021.04.15 01:07close2950.056799150005.042296.42
5912021.04.15 04:00buy2960.05686778300
5922021.04.15 04:09close2960.056878805005.042301.46
5932021.04.15 08:00buy2970.05683904100
5942021.04.15 08:16close2970.056850039005.032306.49
5952021.04.15 12:00buy2980.05678624900
5962021.04.15 13:11close2980.056797223005.022311.51
5972021.04.15 16:00buy2990.05682827400
5982021.04.15 17:46close2990.056839199005.002316.51
5992021.04.15 20:00sell3000.05689235400
6002021.04.15 22:25close3000.056881440005.002321.51
6012021.04.16 01:00sell3010.05690994600
6022021.04.16 01:11close3010.056898934005.042326.55
6032021.04.16 04:00sell3020.05684922200
6042021.04.16 04:19close3020.056838286005.002331.55
6052021.04.16 08:00buy3030.05669927700
6062021.04.16 12:00buy3040.09662425800
6072021.04.16 13:56close3040.0966629400031.852363.40
6082021.04.16 13:56close3030.05666294000-16.632346.77
6092021.04.16 16:00buy3050.05671951300
6102021.04.16 18:37close3050.056730515005.032351.80
6112021.04.16 20:00buy3060.05673299900
6122021.04.16 20:14close3060.056743984005.022356.82
6132021.04.17 01:00sell3070.05665142500
6142021.04.17 04:00sell3080.09678748400
6152021.04.17 09:45close3080.0967271520049.692406.51
6162021.04.17 09:45close3070.05672715200-34.652371.86
6172021.04.17 12:00buy3090.05662309500
6182021.04.17 12:10close3090.056634051005.022376.88
6192021.04.17 16:00buy3100.05655942700
6202021.04.17 17:57close3100.056570369005.012381.89
6212021.04.17 20:00buy3110.05661154400
6222021.04.17 20:19close3110.056622490005.012386.90
6232021.04.18 01:00buy3120.05657560400
6242021.04.18 04:00buy3130.09605528000
6252021.04.18 12:00buy3140.16580011100
6262021.04.18 14:27close3140.16601173700309.832696.73
6272021.04.18 14:27close3130.09601173700-35.862660.87
6282021.04.18 14:27close3120.05601173700-257.982402.89
6292021.04.18 16:00buy3150.05604512700
6302021.04.18 17:58close3150.056056057005.002407.89
6312021.04.18 20:00buy3160.05607368200
6322021.04.18 21:14close3160.056084748005.062412.95
6332021.04.19 01:00sell3170.05606291600
6342021.04.19 04:00sell3180.09620686900
6352021.04.19 04:57close3180.0961437210052.002464.95
6362021.04.19 04:57close3170.05614372100-36.972427.98
6372021.04.19 08:00sell3190.05621063000
6382021.04.19 09:12close3190.056199607005.052433.03
6392021.04.19 12:00sell3200.05618024000
6402021.04.19 12:12close3200.056169303005.002438.03
6412021.04.19 16:00buy3210.05589994800
6422021.04.19 17:09close3210.055911044005.082443.11
6432021.04.19 20:00buy3220.05605911800
6442021.04.19 20:06close3220.056070136005.042448.15
6452021.04.20 01:00buy3230.05603848600
6462021.04.20 04:00buy3240.09590307400
6472021.04.20 04:15close3240.0959632070049.522497.67
6482021.04.20 04:15close3230.05596320700-34.442463.23
6492021.04.20 08:00buy3250.05590456100
6502021.04.20 08:36close3250.055915544005.032468.26
6512021.04.20 12:00sell3260.05610393800
6522021.04.20 12:37close3260.056092996005.012473.27
6532021.04.20 16:00sell3270.05598340500
6542021.04.20 16:52close3270.055972401005.042478.31
6552021.04.20 20:00sell3280.05611758000
6562021.04.20 21:59close3280.056106513005.062483.37
6572021.04.21 01:00sell3290.05613284400
6582021.04.21 01:05close3290.056121705005.092488.46
6592021.04.21 04:00sell3300.05596007700
6602021.04.21 04:52close3300.055949160005.002493.46
6612021.04.21 08:00buy3310.05598900300
6622021.04.21 08:11close3310.055999941005.012498.47
6632021.04.21 12:00buy3320.05589925400
6642021.04.21 12:37close3320.055910171005.002503.47
6652021.04.21 16:00sell3330.05607418000
6662021.04.21 17:13close3330.056063257005.002508.47
6672021.04.21 20:00sell3340.05598851000
6682021.04.21 20:06close3340.055977493005.042513.51
6692021.04.22 01:00buy3350.05591037300
6702021.04.22 04:00buy3360.09577341800
6712021.04.22 05:18close3360.0958341980050.062563.57
6722021.04.22 05:18close3350.05583419800-34.852528.72
6732021.04.22 10:20buy3370.05584783300
6742021.04.22 10:21close3370.055860551005.822534.54
6752021.04.22 12:00sell3380.05592949000
6762021.04.22 13:41close3380.055917431005.512540.05
6772021.04.22 16:00sell3390.05591393100
6782021.04.22 16:02close3390.055901931005.492545.54
6792021.04.22 20:00buy3400.05571497700
6802021.04.23 00:00buy3410.09558146900
6812021.04.23 04:00buy3420.16543673100
6822021.04.23 08:00buy3430.29516605600
6832021.04.23 10:40close3430.29535474600500.683046.22
6842021.04.23 10:40close3420.16535474600-120.022926.20
6852021.04.23 10:40close3410.09535474600-186.702739.50
6862021.04.23 10:40close3400.05535474600-164.802574.70
6872021.04.23 12:00buy3440.05541256400
6882021.04.23 12:01close3440.055424282005.362580.06
6892021.04.23 16:00buy3450.05538738600
6902021.04.23 16:03close3450.055399920005.732585.79
6912021.04.23 20:00sell3460.05549270000
6922021.04.23 20:49close3460.055479851005.872591.66
6932021.04.24 01:00sell3470.05537964000
6942021.04.24 02:01close3470.055366652005.942597.60
6952021.04.24 04:00sell3480.05540841700
6962021.04.24 04:01close3480.055396828005.302602.90
6972021.04.24 08:00sell3490.05537642900
6982021.04.24 09:01close3490.055365148005.172608.07
6992021.04.24 12:00buy3500.05530126900
7002021.04.24 12:01close3500.055315656006.582614.65
7012021.04.24 16:00buy3510.05542698000
7022021.04.24 18:18close3510.055440384006.132620.78
7032021.04.24 20:00sell3520.05547156900
7042021.04.24 20:14close3520.055460097005.252626.03
7052021.04.25 01:00sell3530.05538057600
7062021.04.25 03:46close3530.055367497005.982632.01
7072021.04.25 04:00buy3540.05536255700
7082021.04.25 04:05close3540.055373746005.122637.13
7092021.04.25 08:00buy3550.05536805300
7102021.04.25 08:45close3550.055381775006.282643.41
7112021.04.25 12:00buy3560.05535320800
7122021.04.25 12:11close3560.055366202005.942649.35
7132021.04.25 16:00buy3570.05543372800
7142021.04.25 20:00buy3580.09533459800
7152021.04.26 00:00buy3590.16530622500
7162021.04.26 00:09close3590.1653434420054.482703.83
7172021.04.26 00:09close3580.095343442007.282711.11
7182021.04.26 00:09close3570.05534344200-41.312669.80
7192021.04.26 04:00sell3600.05564722400
7202021.04.26 04:04close3600.055636129005.082674.88
7212021.04.26 08:00sell3610.05569078900
7222021.04.26 08:09close3610.055679690005.082679.96
7232021.04.26 12:00sell3620.05579521900
7242021.04.26 12:12close3620.055783615005.312685.27
7252021.04.26 16:00sell3630.05579886200
7262021.04.26 16:08close3630.055784673006.492691.76
7272021.04.26 20:00sell3640.05584456500
7282021.04.26 20:01close3640.055833002005.292697.05
7292021.04.27 01:00buy3650.05581042600
7302021.04.27 01:15close3650.055822283005.422702.47
7312021.04.27 04:00buy3660.05579797400
7322021.04.27 04:01close3660.055809399005.232707.70
7332021.04.27 08:00sell3670.05591354500
7342021.04.27 08:58close3670.055901114005.682713.38
7352021.04.27 12:00sell3680.05597139700
7362021.04.27 12:17close3680.055958621005.852719.23
7372021.04.27 16:00sell3690.05597423700
7382021.04.27 16:07close3690.055963287005.012724.24
7392021.04.27 20:00sell3700.05595653900
7402021.04.28 00:00sell3710.09598261400
7412021.04.28 04:52close3710.0959587080019.692743.93
7422021.04.28 04:52close3700.05595870800-0.992742.94
7432021.04.28 08:00buy3720.05592292700
7442021.04.28 08:15close3720.055934482005.292748.23
7452021.04.28 12:00buy3730.05598180800
7462021.04.28 12:11close3730.055993192005.212753.44
7472021.04.28 16:00buy3740.06592185300
7482021.04.28 16:03close3740.065931999005.572759.01
7492021.04.28 20:00buy3750.06602752200
7502021.04.28 20:03close3750.066041683007.772766.78
7512021.04.29 01:00sell3760.06593535300
7522021.04.29 01:06close3760.065925710005.302772.08
7532021.04.29 04:00sell3770.06589584000
7542021.04.29 04:06close3770.065886211005.292777.37
7552021.04.29 08:00buy3780.06593847400
7562021.04.29 09:19close3780.065948471005.492782.86
7572021.04.29 12:00buy3790.06592758100
7582021.04.29 12:16close3790.065937392005.392788.25
7592021.04.29 16:00buy3800.06585979500
7602021.04.29 20:00buy3810.11576138500
7612021.04.29 21:57close3810.1158062130045.122833.37
7622021.04.29 21:57close3800.06580621300-29.422803.95
7632021.04.30 01:00buy3820.06582458900
7642021.04.30 01:39close3820.065835315005.892809.84
7652021.04.30 04:00sell3830.06584609800
7662021.04.30 08:00sell3840.11591633300
7672021.04.30 16:00sell3850.20625079400
7682021.05.01 00:00sell3860.36630659600
7692021.05.01 04:00sell3870.65636142700
7702021.05.01 09:03close3870.65626963500545.893355.73
7712021.05.01 09:03close3860.36626963500121.743477.47
7722021.05.01 09:03close3850.20626963500-34.483442.99
7732021.05.01 09:03close3840.11626963500-355.573087.42
7742021.05.01 09:03close3830.06626963500-232.512854.91
7752021.05.01 12:00buy3880.06632598700
7762021.05.01 12:08close3880.066340224007.822862.73
7772021.05.01 16:00buy3890.06627781600
7782021.05.01 16:15close3890.066290465006.942869.67
7792021.05.01 20:00buy3900.06632234100
7802021.05.01 23:42close3900.066331832005.212874.88
7812021.05.02 01:00buy3910.06628577600
7822021.05.02 02:17close3910.066296571005.932880.81
7832021.05.02 04:00buy3920.06617609100
7842021.05.02 04:09close3920.066185697005.282886.09
7852021.05.02 08:00buy3930.06619492600
7862021.05.02 10:16close3930.066205503005.812891.90
7872021.05.02 12:00buy3940.06624729800
7882021.05.02 12:00close3940.066258896006.372898.27
7892021.05.02 16:00sell3950.06619060500
7902021.05.02 16:05close3950.066178455006.672904.94
7912021.05.02 20:00sell3960.06621343900
7922021.05.02 20:35close3960.066201863006.362911.30