Symbol | XAUUSD (Gold (16-18)) | ||||
Period | 1 Hour (H1) 2021.02.22 00:00 - 2021.05.02 23:00 (2021.02.22 - 2021.05.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | __c1="----------------------------------"; __lotsize="Money management"; MM=true; Risk=2; Lots=0.01; __c2="----------------------------------"; multiplier=1.8; profit=50; SingleOrderProfit=5; globalprofit=0; pairglobalprofit=15; maximaloss=0; tradesperday=200; openonnewcandle=true; __c3="----------------------------------"; spacePips=14; spaceOrders=9; spaceLots=0.03; space1Pips=60; space1Orders=1; space1Lots=0.05; space2Pips=220; space2Orders=3; space2Lots=0.07; space3Pips=500; space3Orders=132; space3Lots=0.14; __c4="----------------------------------"; magicbuy=1; magicsell=2; __c5="----------------------------------"; __timeFilter="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=1; Start_Minute=0; Finish_Hour=23; Finish_Minute=30; | ||||
Bars in test | 2129 | Ticks modelled | 4856104 | Modelling quality | 25.12% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Current (125) | ||
Total net profit | 4942.50 | Gross profit | 10004.10 | Gross loss | -5061.60 |
Profit factor | 1.98 | Expected payoff | 5.23 | ||
Absolute drawdown | 208.59 | Maximal drawdown | 1397.86 (82.75%) | Relative drawdown | 82.75% (1397.86) |
Total trades | 945 | Short positions (won %) | 482 (75.73%) | Long positions (won %) | 463 (76.67%) |
Profit trades (% of total) | 720 (76.19%) | Loss trades (% of total) | 225 (23.81%) | ||
Largest | profit trade | 449.79 | loss trade | -121.11 | |
Average | profit trade | 13.89 | loss trade | -22.50 | |
Maximum | consecutive wins (profit in money) | 31 (175.67) | consecutive losses (loss in money) | 6 (-434.55) | |
Maximal | consecutive profit (count of wins) | 459.79 (3) | consecutive loss (count of losses) | -434.55 (6) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.02.22 01:00 | sell | 1 | 0.01 | 1785.320 | 0.000 | 0.000 | ||
2 | 2021.02.22 02:00 | sell | 2 | 0.02 | 1786.721 | 0.000 | 0.000 | ||
3 | 2021.02.22 03:12 | close | 2 | 0.02 | 1781.253 | 0.000 | 0.000 | 10.93 | 510.93 |
4 | 2021.02.22 03:12 | close | 1 | 0.01 | 1781.253 | 0.000 | 0.000 | 4.07 | 515.00 |
5 | 2021.02.22 04:00 | buy | 3 | 0.01 | 1783.896 | 0.000 | 0.000 | ||
6 | 2021.02.22 05:36 | close | 3 | 0.01 | 1788.900 | 0.000 | 0.000 | 5.00 | 520.00 |
7 | 2021.02.22 06:00 | sell | 4 | 0.01 | 1789.503 | 0.000 | 0.000 | ||
8 | 2021.02.22 07:00 | sell | 5 | 0.02 | 1790.850 | 0.000 | 0.000 | ||
9 | 2021.02.22 08:00 | sell | 6 | 0.04 | 1794.549 | 0.000 | 0.000 | ||
10 | 2021.02.22 08:39 | close | 6 | 0.04 | 1790.625 | 0.000 | 0.000 | 15.70 | 535.70 |
11 | 2021.02.22 08:39 | close | 5 | 0.02 | 1790.625 | 0.000 | 0.000 | 0.45 | 536.15 |
12 | 2021.02.22 08:39 | close | 4 | 0.01 | 1790.625 | 0.000 | 0.000 | -1.13 | 535.02 |
13 | 2021.02.22 09:00 | sell | 7 | 0.01 | 1794.313 | 0.000 | 0.000 | ||
14 | 2021.02.22 10:00 | sell | 8 | 0.02 | 1797.455 | 0.000 | 0.000 | ||
15 | 2021.02.22 13:00 | buy | 9 | 0.01 | 1794.771 | 0.000 | 0.000 | ||
16 | 2021.02.22 15:00 | sell | 10 | 0.04 | 1804.845 | 0.000 | 0.000 | ||
17 | 2021.02.22 16:00 | sell | 11 | 0.07 | 1809.049 | 0.000 | 0.000 | ||
18 | 2021.02.22 17:00 | sell | 12 | 0.13 | 1811.546 | 0.000 | 0.000 | ||
19 | 2021.02.22 17:38 | close | 12 | 0.13 | 1808.158 | 0.000 | 0.000 | 44.05 | 579.07 |
20 | 2021.02.22 17:38 | close | 11 | 0.07 | 1808.158 | 0.000 | 0.000 | 6.23 | 585.30 |
21 | 2021.02.22 17:38 | close | 10 | 0.04 | 1808.158 | 0.000 | 0.000 | -13.25 | 572.05 |
22 | 2021.02.22 17:38 | close | 8 | 0.02 | 1808.158 | 0.000 | 0.000 | -21.41 | 550.64 |
23 | 2021.02.22 17:38 | close | 7 | 0.01 | 1808.158 | 0.000 | 0.000 | -13.85 | 536.79 |
24 | 2021.02.22 17:38 | close | 9 | 0.01 | 1808.033 | 0.000 | 0.000 | 13.26 | 550.05 |
25 | 2021.02.22 18:00 | sell | 13 | 0.01 | 1809.146 | 0.000 | 0.000 | ||
26 | 2021.02.22 20:00 | buy | 14 | 0.01 | 1808.208 | 0.000 | 0.000 | ||
27 | 2021.02.22 23:01 | sell | 15 | 0.02 | 1810.509 | 0.000 | 0.000 | ||
28 | 2021.02.23 02:00 | sell | 16 | 0.04 | 1813.179 | 0.000 | 0.000 | ||
29 | 2021.02.23 03:00 | sell | 17 | 0.07 | 1815.222 | 0.000 | 0.000 | ||
30 | 2021.02.23 03:37 | close | 17 | 0.07 | 1812.774 | 0.000 | 0.000 | 17.13 | 567.18 |
31 | 2021.02.23 03:37 | close | 16 | 0.04 | 1812.774 | 0.000 | 0.000 | 1.62 | 568.80 |
32 | 2021.02.23 03:37 | close | 15 | 0.02 | 1812.774 | 0.000 | 0.000 | -4.53 | 564.27 |
33 | 2021.02.23 03:37 | close | 13 | 0.01 | 1812.774 | 0.000 | 0.000 | -3.62 | 560.65 |
34 | 2021.02.23 03:37 | close | 14 | 0.01 | 1812.649 | 0.000 | 0.000 | 4.44 | 565.09 |
35 | 2021.02.23 04:00 | sell | 18 | 0.01 | 1813.099 | 0.000 | 0.000 | ||
36 | 2021.02.23 08:00 | buy | 19 | 0.01 | 1808.540 | 0.000 | 0.000 | ||
37 | 2021.02.23 10:00 | buy | 20 | 0.02 | 1804.383 | 0.000 | 0.000 | ||
38 | 2021.02.23 12:17 | close | 18 | 0.01 | 1809.794 | 0.000 | 0.000 | 3.31 | 568.40 |
39 | 2021.02.23 12:17 | close | 20 | 0.02 | 1809.669 | 0.000 | 0.000 | 10.57 | 578.97 |
40 | 2021.02.23 12:17 | close | 19 | 0.01 | 1809.669 | 0.000 | 0.000 | 1.13 | 580.10 |
41 | 2021.02.23 13:00 | sell | 21 | 0.01 | 1810.067 | 0.000 | 0.000 | ||
42 | 2021.02.23 14:19 | close | 21 | 0.01 | 1805.069 | 0.000 | 0.000 | 5.00 | 585.10 |
43 | 2021.02.23 15:00 | buy | 22 | 0.01 | 1801.699 | 0.000 | 0.000 | ||
44 | 2021.02.23 15:28 | close | 22 | 0.01 | 1806.695 | 0.000 | 0.000 | 5.00 | 590.10 |
45 | 2021.02.23 16:00 | buy | 23 | 0.01 | 1807.114 | 0.000 | 0.000 | ||
46 | 2021.02.23 19:00 | buy | 24 | 0.02 | 1803.986 | 0.000 | 0.000 | ||
47 | 2021.02.24 01:00 | sell | 25 | 0.01 | 1807.415 | 0.000 | 0.000 | ||
48 | 2021.02.24 01:29 | close | 25 | 0.01 | 1811.518 | 0.000 | 0.000 | -4.10 | 586.00 |
49 | 2021.02.24 01:29 | close | 24 | 0.02 | 1811.393 | 0.000 | 0.000 | 14.82 | 600.82 |
50 | 2021.02.24 01:29 | close | 23 | 0.01 | 1811.393 | 0.000 | 0.000 | 4.28 | 605.10 |
51 | 2021.02.24 02:00 | sell | 26 | 0.01 | 1811.991 | 0.000 | 0.000 | ||
52 | 2021.02.24 05:00 | buy | 27 | 0.01 | 1809.328 | 0.000 | 0.000 | ||
53 | 2021.02.24 07:00 | buy | 28 | 0.02 | 1808.371 | 0.000 | 0.000 | ||
54 | 2021.02.24 08:00 | buy | 29 | 0.04 | 1806.118 | 0.000 | 0.000 | ||
55 | 2021.02.24 08:36 | close | 26 | 0.01 | 1809.070 | 0.000 | 0.000 | 2.92 | 608.02 |
56 | 2021.02.24 08:36 | close | 29 | 0.04 | 1808.945 | 0.000 | 0.000 | 11.31 | 619.33 |
57 | 2021.02.24 08:36 | close | 28 | 0.02 | 1808.945 | 0.000 | 0.000 | 1.15 | 620.48 |
58 | 2021.02.24 08:36 | close | 27 | 0.01 | 1808.945 | 0.000 | 0.000 | -0.38 | 620.10 |
59 | 2021.02.24 09:00 | sell | 30 | 0.01 | 1805.995 | 0.000 | 0.000 | ||
60 | 2021.02.24 10:00 | buy | 31 | 0.01 | 1804.495 | 0.000 | 0.000 | ||
61 | 2021.02.24 11:00 | sell | 32 | 0.02 | 1807.100 | 0.000 | 0.000 | ||
62 | 2021.02.24 12:00 | sell | 33 | 0.04 | 1808.574 | 0.000 | 0.000 | ||
63 | 2021.02.24 12:39 | close | 33 | 0.04 | 1805.811 | 0.000 | 0.000 | 11.06 | 631.16 |
64 | 2021.02.24 12:39 | close | 32 | 0.02 | 1805.811 | 0.000 | 0.000 | 2.58 | 633.74 |
65 | 2021.02.24 12:39 | close | 30 | 0.01 | 1805.811 | 0.000 | 0.000 | 0.19 | 633.93 |
66 | 2021.02.24 12:39 | close | 31 | 0.01 | 1805.686 | 0.000 | 0.000 | 1.19 | 635.12 |
67 | 2021.02.24 13:00 | sell | 34 | 0.01 | 1806.513 | 0.000 | 0.000 | ||
68 | 2021.02.24 13:19 | close | 34 | 0.01 | 1801.509 | 0.000 | 0.000 | 5.00 | 640.12 |
69 | 2021.02.24 14:00 | buy | 35 | 0.01 | 1790.691 | 0.000 | 0.000 | ||
70 | 2021.02.24 15:00 | buy | 36 | 0.02 | 1785.776 | 0.000 | 0.000 | ||
71 | 2021.02.24 15:29 | close | 36 | 0.02 | 1792.415 | 0.000 | 0.000 | 13.28 | 653.40 |
72 | 2021.02.24 15:29 | close | 35 | 0.01 | 1792.415 | 0.000 | 0.000 | 1.73 | 655.13 |
73 | 2021.02.24 16:00 | buy | 37 | 0.01 | 1795.168 | 0.000 | 0.000 | ||
74 | 2021.02.24 16:37 | close | 37 | 0.01 | 1800.166 | 0.000 | 0.000 | 5.00 | 660.13 |
75 | 2021.02.24 17:00 | buy | 38 | 0.01 | 1802.150 | 0.000 | 0.000 | ||
76 | 2021.02.24 18:00 | buy | 39 | 0.02 | 1798.370 | 0.000 | 0.000 | ||
77 | 2021.02.24 18:00 | sell | 40 | 0.01 | 1798.245 | 0.000 | 0.000 | ||
78 | 2021.02.24 19:00 | buy | 41 | 0.04 | 1797.767 | 0.000 | 0.000 | ||
79 | 2021.02.24 20:00 | buy | 42 | 0.07 | 1797.346 | 0.000 | 0.000 | ||
80 | 2021.02.24 20:18 | close | 40 | 0.01 | 1799.230 | 0.000 | 0.000 | -0.98 | 659.15 |
81 | 2021.02.24 20:18 | close | 42 | 0.07 | 1799.105 | 0.000 | 0.000 | 12.32 | 671.47 |
82 | 2021.02.24 20:18 | close | 41 | 0.04 | 1799.105 | 0.000 | 0.000 | 5.35 | 676.82 |
83 | 2021.02.24 20:18 | close | 39 | 0.02 | 1799.105 | 0.000 | 0.000 | 1.47 | 678.29 |
84 | 2021.02.24 20:18 | close | 38 | 0.01 | 1799.105 | 0.000 | 0.000 | -3.04 | 675.25 |
85 | 2021.02.24 21:00 | sell | 43 | 0.01 | 1802.640 | 0.000 | 0.000 | ||
86 | 2021.02.24 23:01 | sell | 44 | 0.02 | 1804.257 | 0.000 | 0.000 | ||
87 | 2021.02.25 00:39 | close | 44 | 0.02 | 1798.716 | 0.000 | 0.000 | 11.08 | 686.33 |
88 | 2021.02.25 00:39 | close | 43 | 0.01 | 1798.716 | 0.000 | 0.000 | 3.92 | 690.25 |
89 | 2021.02.25 01:00 | sell | 45 | 0.01 | 1798.347 | 0.000 | 0.000 | ||
90 | 2021.02.25 02:00 | buy | 46 | 0.01 | 1797.124 | 0.000 | 0.000 | ||
91 | 2021.02.25 03:00 | buy | 47 | 0.02 | 1796.537 | 0.000 | 0.000 | ||
92 | 2021.02.25 06:00 | sell | 48 | 0.02 | 1800.666 | 0.000 | 0.000 | ||
93 | 2021.02.25 08:00 | buy | 49 | 0.04 | 1794.559 | 0.000 | 0.000 | ||
94 | 2021.02.25 09:00 | buy | 50 | 0.07 | 1790.562 | 0.000 | 0.000 | ||
95 | 2021.02.25 09:29 | close | 48 | 0.02 | 1792.683 | 0.000 | 0.000 | 15.96 | 706.21 |
96 | 2021.02.25 09:29 | close | 45 | 0.01 | 1792.683 | 0.000 | 0.000 | 5.67 | 711.88 |
97 | 2021.02.25 09:29 | close | 50 | 0.07 | 1792.558 | 0.000 | 0.000 | 13.98 | 725.86 |
98 | 2021.02.25 09:29 | close | 49 | 0.04 | 1792.558 | 0.000 | 0.000 | -8.01 | 717.85 |
99 | 2021.02.25 09:29 | close | 47 | 0.02 | 1792.558 | 0.000 | 0.000 | -7.95 | 709.90 |
100 | 2021.02.25 09:29 | close | 46 | 0.01 | 1792.558 | 0.000 | 0.000 | -4.56 | 705.34 |
101 | 2021.02.25 10:00 | buy | 51 | 0.01 | 1794.571 | 0.000 | 0.000 | ||
102 | 2021.02.25 11:00 | sell | 52 | 0.01 | 1794.797 | 0.000 | 0.000 | ||
103 | 2021.02.25 12:00 | buy | 53 | 0.02 | 1786.683 | 0.000 | 0.000 | ||
104 | 2021.02.25 14:00 | buy | 54 | 0.04 | 1781.575 | 0.000 | 0.000 | ||
105 | 2021.02.25 14:03 | close | 52 | 0.01 | 1785.891 | 0.000 | 0.000 | 8.91 | 714.25 |
106 | 2021.02.25 14:03 | close | 54 | 0.04 | 1785.766 | 0.000 | 0.000 | 16.76 | 731.01 |
107 | 2021.02.25 14:03 | close | 53 | 0.02 | 1785.766 | 0.000 | 0.000 | -1.84 | 729.17 |
108 | 2021.02.25 14:03 | close | 51 | 0.01 | 1785.766 | 0.000 | 0.000 | -8.80 | 720.37 |
109 | 2021.02.25 15:00 | buy | 55 | 0.01 | 1781.437 | 0.000 | 0.000 | ||
110 | 2021.02.25 16:00 | buy | 56 | 0.02 | 1775.803 | 0.000 | 0.000 | ||
111 | 2021.02.25 16:39 | close | 56 | 0.02 | 1782.687 | 0.000 | 0.000 | 13.76 | 734.13 |
112 | 2021.02.25 16:39 | close | 55 | 0.01 | 1782.687 | 0.000 | 0.000 | 1.25 | 735.38 |
113 | 2021.02.25 17:00 | buy | 57 | 0.01 | 1780.647 | 0.000 | 0.000 | ||
114 | 2021.02.25 18:00 | buy | 58 | 0.02 | 1773.350 | 0.000 | 0.000 | ||
115 | 2021.02.25 21:00 | buy | 59 | 0.04 | 1769.733 | 0.000 | 0.000 | ||
116 | 2021.02.25 21:39 | close | 59 | 0.04 | 1774.474 | 0.000 | 0.000 | 18.97 | 754.35 |
117 | 2021.02.25 21:39 | close | 58 | 0.02 | 1774.474 | 0.000 | 0.000 | 2.25 | 756.60 |
118 | 2021.02.25 21:39 | close | 57 | 0.01 | 1774.474 | 0.000 | 0.000 | -6.18 | 750.42 |
119 | 2021.02.25 23:01 | buy | 60 | 0.02 | 1771.321 | 0.000 | 0.000 | ||
120 | 2021.02.26 00:00 | buy | 61 | 0.04 | 1770.090 | 0.000 | 0.000 | ||
121 | 2021.02.26 00:39 | close | 61 | 0.04 | 1773.001 | 0.000 | 0.000 | 11.64 | 762.06 |
122 | 2021.02.26 00:39 | close | 60 | 0.02 | 1773.001 | 0.000 | 0.000 | 3.36 | 765.42 |
123 | 2021.02.26 01:00 | buy | 62 | 0.02 | 1772.813 | 0.000 | 0.000 | ||
124 | 2021.02.26 02:00 | buy | 63 | 0.04 | 1771.318 | 0.000 | 0.000 | ||
125 | 2021.02.26 02:00 | sell | 64 | 0.02 | 1771.193 | 0.000 | 0.000 | ||
126 | 2021.02.26 03:00 | sell | 65 | 0.04 | 1772.966 | 0.000 | 0.000 | ||
127 | 2021.02.26 05:00 | buy | 66 | 0.07 | 1768.036 | 0.000 | 0.000 | ||
128 | 2021.02.26 05:27 | close | 65 | 0.04 | 1764.039 | 0.000 | 0.000 | 35.70 | 801.12 |
129 | 2021.02.26 05:27 | close | 64 | 0.02 | 1764.039 | 0.000 | 0.000 | 14.31 | 815.43 |
130 | 2021.02.26 06:00 | buy | 67 | 0.13 | 1760.702 | 0.000 | 0.000 | ||
131 | 2021.02.26 08:00 | buy | 68 | 0.23 | 1759.644 | 0.000 | 0.000 | ||
132 | 2021.02.26 08:19 | close | 68 | 0.23 | 1762.923 | 0.000 | 0.000 | 75.42 | 890.85 |
133 | 2021.02.26 08:19 | close | 67 | 0.13 | 1762.923 | 0.000 | 0.000 | 28.87 | 919.72 |
134 | 2021.02.26 08:19 | close | 66 | 0.07 | 1762.923 | 0.000 | 0.000 | -35.79 | 883.93 |
135 | 2021.02.26 08:19 | close | 63 | 0.04 | 1762.923 | 0.000 | 0.000 | -33.58 | 850.35 |
136 | 2021.02.26 08:19 | close | 62 | 0.02 | 1762.923 | 0.000 | 0.000 | -19.78 | 830.57 |
137 | 2021.02.26 09:00 | sell | 69 | 0.02 | 1768.251 | 0.000 | 0.000 | ||
138 | 2021.02.26 09:29 | close | 69 | 0.02 | 1765.752 | 0.000 | 0.000 | 5.00 | 835.57 |
139 | 2021.02.26 10:00 | sell | 70 | 0.02 | 1763.127 | 0.000 | 0.000 | ||
140 | 2021.02.26 11:00 | sell | 71 | 0.04 | 1764.369 | 0.000 | 0.000 | ||
141 | 2021.02.26 11:28 | close | 71 | 0.04 | 1761.456 | 0.000 | 0.000 | 11.66 | 847.23 |
142 | 2021.02.26 11:28 | close | 70 | 0.02 | 1761.456 | 0.000 | 0.000 | 3.34 | 850.57 |
143 | 2021.02.26 12:00 | buy | 72 | 0.02 | 1759.998 | 0.000 | 0.000 | ||
144 | 2021.02.26 12:04 | close | 72 | 0.02 | 1762.501 | 0.000 | 0.000 | 5.00 | 855.57 |
145 | 2021.02.26 13:00 | buy | 73 | 0.02 | 1758.843 | 0.000 | 0.000 | ||
146 | 2021.02.26 13:19 | close | 73 | 0.02 | 1761.344 | 0.000 | 0.000 | 5.00 | 860.57 |
147 | 2021.02.26 14:00 | buy | 74 | 0.02 | 1761.791 | 0.000 | 0.000 | ||
148 | 2021.02.26 15:00 | buy | 75 | 0.04 | 1745.179 | 0.000 | 0.000 | ||
149 | 2021.02.26 16:00 | buy | 76 | 0.07 | 1730.043 | 0.000 | 0.000 | ||
150 | 2021.02.26 17:00 | buy | 77 | 0.13 | 1718.174 | 0.000 | 0.000 | ||
151 | 2021.02.26 18:29 | close | 77 | 0.13 | 1729.458 | 0.000 | 0.000 | 146.69 | 1007.26 |
152 | 2021.02.26 18:29 | close | 76 | 0.07 | 1729.458 | 0.000 | 0.000 | -4.09 | 1003.17 |
153 | 2021.02.26 18:29 | close | 75 | 0.04 | 1729.458 | 0.000 | 0.000 | -62.89 | 940.28 |
154 | 2021.02.26 18:29 | close | 74 | 0.02 | 1729.458 | 0.000 | 0.000 | -64.66 | 875.62 |
155 | 2021.02.26 19:00 | buy | 78 | 0.02 | 1730.042 | 0.000 | 0.000 | ||
156 | 2021.02.26 20:00 | buy | 79 | 0.04 | 1727.310 | 0.000 | 0.000 | ||
157 | 2021.02.26 20:00 | sell | 80 | 0.02 | 1727.185 | 0.000 | 0.000 | ||
158 | 2021.02.26 21:00 | buy | 81 | 0.07 | 1726.964 | 0.000 | 0.000 | ||
159 | 2021.02.26 21:03 | close | 80 | 0.02 | 1729.124 | 0.000 | 0.000 | -3.88 | 871.74 |
160 | 2021.02.26 21:03 | close | 81 | 0.07 | 1728.999 | 0.000 | 0.000 | 14.24 | 885.98 |
161 | 2021.02.26 21:03 | close | 79 | 0.04 | 1728.999 | 0.000 | 0.000 | 6.76 | 892.74 |
162 | 2021.02.26 21:03 | close | 78 | 0.02 | 1728.999 | 0.000 | 0.000 | -2.08 | 890.66 |
163 | 2021.02.28 23:00 | sell | 82 | 0.02 | 1738.018 | 0.000 | 0.000 | ||
164 | 2021.02.28 23:14 | close | 82 | 0.02 | 1735.522 | 0.000 | 0.000 | 5.00 | 895.66 |
165 | 2021.03.01 01:00 | sell | 83 | 0.02 | 1738.101 | 0.000 | 0.000 | ||
166 | 2021.03.01 02:00 | sell | 84 | 0.04 | 1745.048 | 0.000 | 0.000 | ||
167 | 2021.03.01 03:00 | sell | 85 | 0.07 | 1747.632 | 0.000 | 0.000 | ||
168 | 2021.03.01 04:00 | sell | 86 | 0.13 | 1751.093 | 0.000 | 0.000 | ||
169 | 2021.03.01 07:00 | sell | 87 | 0.23 | 1753.803 | 0.000 | 0.000 | ||
170 | 2021.03.01 08:36 | close | 87 | 0.23 | 1750.535 | 0.000 | 0.000 | 75.16 | 970.82 |
171 | 2021.03.01 08:36 | close | 86 | 0.13 | 1750.535 | 0.000 | 0.000 | 7.25 | 978.07 |
172 | 2021.03.01 08:36 | close | 85 | 0.07 | 1750.535 | 0.000 | 0.000 | -20.33 | 957.74 |
173 | 2021.03.01 08:36 | close | 84 | 0.04 | 1750.535 | 0.000 | 0.000 | -21.95 | 935.79 |
174 | 2021.03.01 08:36 | close | 83 | 0.02 | 1750.535 | 0.000 | 0.000 | -24.87 | 910.92 |
175 | 2021.03.01 09:00 | buy | 88 | 0.02 | 1749.200 | 0.000 | 0.000 | ||
176 | 2021.03.01 10:00 | buy | 89 | 0.04 | 1747.074 | 0.000 | 0.000 | ||
177 | 2021.03.01 11:00 | buy | 90 | 0.07 | 1745.770 | 0.000 | 0.000 | ||
178 | 2021.03.01 12:00 | buy | 91 | 0.13 | 1743.623 | 0.000 | 0.000 | ||
179 | 2021.03.01 12:03 | close | 91 | 0.13 | 1745.738 | 0.000 | 0.000 | 27.49 | 938.41 |
180 | 2021.03.01 12:03 | close | 90 | 0.07 | 1745.738 | 0.000 | 0.000 | -0.22 | 938.19 |
181 | 2021.03.01 12:03 | close | 89 | 0.04 | 1745.738 | 0.000 | 0.000 | -5.35 | 932.84 |
182 | 2021.03.01 12:03 | close | 88 | 0.02 | 1745.738 | 0.000 | 0.000 | -6.92 | 925.92 |
183 | 2021.03.01 13:00 | buy | 92 | 0.02 | 1739.215 | 0.000 | 0.000 | ||
184 | 2021.03.01 14:00 | buy | 93 | 0.04 | 1736.123 | 0.000 | 0.000 | ||
185 | 2021.03.01 14:03 | close | 93 | 0.04 | 1739.655 | 0.000 | 0.000 | 14.13 | 940.05 |
186 | 2021.03.01 14:03 | close | 92 | 0.02 | 1739.655 | 0.000 | 0.000 | 0.88 | 940.93 |
187 | 2021.03.01 15:00 | buy | 94 | 0.02 | 1736.080 | 0.000 | 0.000 | ||
188 | 2021.03.01 15:29 | close | 94 | 0.02 | 1738.580 | 0.000 | 0.000 | 5.00 | 945.93 |
189 | 2021.03.01 16:00 | buy | 95 | 0.02 | 1738.963 | 0.000 | 0.000 | ||
190 | 2021.03.01 16:04 | close | 95 | 0.02 | 1741.467 | 0.000 | 0.000 | 5.00 | 950.93 |
191 | 2021.03.01 17:00 | buy | 96 | 0.02 | 1732.159 | 0.000 | 0.000 | ||
192 | 2021.03.01 18:00 | buy | 97 | 0.04 | 1727.105 | 0.000 | 0.000 | ||
193 | 2021.03.01 19:00 | buy | 98 | 0.07 | 1723.137 | 0.000 | 0.000 | ||
194 | 2021.03.01 21:00 | sell | 99 | 0.02 | 1723.581 | 0.000 | 0.000 | ||
195 | 2021.03.01 23:01 | sell | 100 | 0.04 | 1724.810 | 0.000 | 0.000 | ||
196 | 2021.03.02 00:00 | sell | 101 | 0.07 | 1724.995 | 0.000 | 0.000 | ||
197 | 2021.03.02 01:00 | sell | 102 | 0.13 | 1727.268 | 0.000 | 0.000 | ||
198 | 2021.03.02 01:17 | close | 102 | 0.13 | 1724.956 | 0.000 | 0.000 | 30.05 | 980.98 |
199 | 2021.03.02 01:17 | close | 101 | 0.07 | 1724.956 | 0.000 | 0.000 | 0.28 | 981.26 |
200 | 2021.03.02 01:17 | close | 100 | 0.04 | 1724.956 | 0.000 | 0.000 | -0.58 | 980.68 |
201 | 2021.03.02 01:17 | close | 99 | 0.02 | 1724.956 | 0.000 | 0.000 | -2.75 | 977.93 |
202 | 2021.03.02 01:17 | close | 98 | 0.07 | 1724.831 | 0.000 | 0.000 | 11.86 | 989.79 |
203 | 2021.03.02 01:17 | close | 97 | 0.04 | 1724.831 | 0.000 | 0.000 | -9.10 | 980.69 |
204 | 2021.03.02 01:17 | close | 96 | 0.02 | 1724.831 | 0.000 | 0.000 | -14.66 | 966.03 |
205 | 2021.03.02 02:00 | buy | 103 | 0.02 | 1711.869 | 0.000 | 0.000 | ||
206 | 2021.03.02 02:28 | close | 103 | 0.02 | 1714.371 | 0.000 | 0.000 | 5.00 | 971.03 |
207 | 2021.03.02 03:00 | buy | 104 | 0.02 | 1712.802 | 0.000 | 0.000 | ||
208 | 2021.03.02 04:37 | close | 104 | 0.02 | 1715.299 | 0.000 | 0.000 | 5.00 | 976.03 |
209 | 2021.03.02 05:00 | buy | 105 | 0.02 | 1713.554 | 0.000 | 0.000 | ||
210 | 2021.03.02 05:37 | close | 105 | 0.02 | 1716.055 | 0.000 | 0.000 | 5.00 | 981.03 |
211 | 2021.03.02 06:00 | buy | 106 | 0.02 | 1714.911 | 0.000 | 0.000 | ||
212 | 2021.03.02 06:19 | close | 106 | 0.02 | 1717.409 | 0.000 | 0.000 | 5.00 | 986.03 |
213 | 2021.03.02 07:00 | sell | 107 | 0.02 | 1721.843 | 0.000 | 0.000 | ||
214 | 2021.03.02 07:36 | close | 107 | 0.02 | 1719.347 | 0.000 | 0.000 | 5.00 | 991.03 |
215 | 2021.03.02 08:00 | sell | 108 | 0.02 | 1717.884 | 0.000 | 0.000 | ||
216 | 2021.03.02 09:00 | sell | 109 | 0.04 | 1721.833 | 0.000 | 0.000 | ||
217 | 2021.03.02 10:00 | sell | 110 | 0.07 | 1722.965 | 0.000 | 0.000 | ||
218 | 2021.03.02 11:00 | sell | 111 | 0.13 | 1727.879 | 0.000 | 0.000 | ||
219 | 2021.03.02 13:00 | sell | 112 | 0.23 | 1733.612 | 0.000 | 0.000 | ||
220 | 2021.03.02 13:29 | close | 112 | 0.23 | 1728.659 | 0.000 | 0.000 | 113.92 | 1104.95 |
221 | 2021.03.02 13:29 | close | 111 | 0.13 | 1728.659 | 0.000 | 0.000 | -10.14 | 1094.81 |
222 | 2021.03.02 13:29 | close | 110 | 0.07 | 1728.659 | 0.000 | 0.000 | -39.85 | 1054.96 |
223 | 2021.03.02 13:29 | close | 109 | 0.04 | 1728.659 | 0.000 | 0.000 | -27.31 | 1027.65 |
224 | 2021.03.02 13:29 | close | 108 | 0.02 | 1728.659 | 0.000 | 0.000 | -21.55 | 1006.10 |
225 | 2021.03.02 14:00 | buy | 113 | 0.02 | 1727.556 | 0.000 | 0.000 | ||
226 | 2021.03.02 14:13 | close | 113 | 0.02 | 1730.053 | 0.000 | 0.000 | 5.00 | 1011.10 |
227 | 2021.03.02 15:00 | buy | 114 | 0.02 | 1725.888 | 0.000 | 0.000 | ||
228 | 2021.03.02 16:00 | buy | 115 | 0.04 | 1725.525 | 0.000 | 0.000 | ||
229 | 2021.03.02 16:19 | close | 115 | 0.04 | 1728.153 | 0.000 | 0.000 | 10.51 | 1021.61 |
230 | 2021.03.02 16:19 | close | 114 | 0.02 | 1728.153 | 0.000 | 0.000 | 4.53 | 1026.14 |
231 | 2021.03.02 17:00 | sell | 116 | 0.02 | 1731.437 | 0.000 | 0.000 | ||
232 | 2021.03.02 18:00 | sell | 117 | 0.04 | 1736.720 | 0.000 | 0.000 | ||
233 | 2021.03.02 19:00 | sell | 118 | 0.07 | 1736.909 | 0.000 | 0.000 | ||
234 | 2021.03.02 19:37 | close | 118 | 0.07 | 1734.854 | 0.000 | 0.000 | 14.38 | 1040.52 |
235 | 2021.03.02 19:37 | close | 117 | 0.04 | 1734.854 | 0.000 | 0.000 | 7.46 | 1047.98 |
236 | 2021.03.02 19:37 | close | 116 | 0.02 | 1734.854 | 0.000 | 0.000 | -6.84 | 1041.14 |
237 | 2021.03.02 20:00 | sell | 119 | 0.02 | 1734.756 | 0.000 | 0.000 | ||
238 | 2021.03.02 23:01 | sell | 120 | 0.04 | 1738.190 | 0.000 | 0.000 | ||
239 | 2021.03.03 00:39 | close | 120 | 0.04 | 1734.543 | 0.000 | 0.000 | 14.59 | 1055.73 |
240 | 2021.03.03 00:39 | close | 119 | 0.02 | 1734.543 | 0.000 | 0.000 | 0.42 | 1056.15 |
241 | 2021.03.03 01:00 | sell | 121 | 0.02 | 1735.089 | 0.000 | 0.000 | ||
242 | 2021.03.03 01:36 | close | 121 | 0.02 | 1732.587 | 0.000 | 0.000 | 5.01 | 1061.16 |
243 | 2021.03.03 02:00 | buy | 122 | 0.02 | 1734.402 | 0.000 | 0.000 | ||
244 | 2021.03.03 03:00 | buy | 123 | 0.04 | 1733.019 | 0.000 | 0.000 | ||
245 | 2021.03.03 08:00 | sell | 124 | 0.02 | 1733.384 | 0.000 | 0.000 | ||
246 | 2021.03.03 09:00 | buy | 125 | 0.07 | 1727.566 | 0.000 | 0.000 | ||
247 | 2021.03.03 11:00 | buy | 126 | 0.13 | 1726.634 | 0.000 | 0.000 | ||
248 | 2021.03.03 12:00 | buy | 127 | 0.23 | 1724.319 | 0.000 | 0.000 | ||
249 | 2021.03.03 12:39 | close | 124 | 0.02 | 1726.677 | 0.000 | 0.000 | 13.42 | 1074.58 |
250 | 2021.03.03 12:39 | close | 127 | 0.23 | 1726.552 | 0.000 | 0.000 | 51.36 | 1125.94 |
251 | 2021.03.03 12:39 | close | 126 | 0.13 | 1726.552 | 0.000 | 0.000 | -1.06 | 1124.88 |
252 | 2021.03.03 12:39 | close | 125 | 0.07 | 1726.552 | 0.000 | 0.000 | -7.10 | 1117.78 |
253 | 2021.03.03 12:39 | close | 123 | 0.04 | 1726.552 | 0.000 | 0.000 | -25.87 | 1091.91 |
254 | 2021.03.03 12:39 | close | 122 | 0.02 | 1726.552 | 0.000 | 0.000 | -15.70 | 1076.21 |
255 | 2021.03.03 13:00 | buy | 128 | 0.02 | 1726.115 | 0.000 | 0.000 | ||
256 | 2021.03.03 14:00 | buy | 129 | 0.04 | 1712.484 | 0.000 | 0.000 | ||
257 | 2021.03.03 15:00 | buy | 130 | 0.07 | 1711.654 | 0.000 | 0.000 | ||
258 | 2021.03.03 15:38 | close | 130 | 0.07 | 1715.288 | 0.000 | 0.000 | 25.44 | 1101.65 |
259 | 2021.03.03 15:38 | close | 129 | 0.04 | 1715.288 | 0.000 | 0.000 | 11.21 | 1112.86 |
260 | 2021.03.03 15:38 | close | 128 | 0.02 | 1715.288 | 0.000 | 0.000 | -21.65 | 1091.21 |
261 | 2021.03.03 16:00 | buy | 131 | 0.02 | 1716.146 | 0.000 | 0.000 | ||
262 | 2021.03.03 16:18 | close | 131 | 0.02 | 1718.645 | 0.000 | 0.000 | 5.00 | 1096.21 |
263 | 2021.03.03 17:00 | sell | 132 | 0.02 | 1718.713 | 0.000 | 0.000 | ||
264 | 2021.03.03 17:39 | close | 132 | 0.02 | 1716.217 | 0.000 | 0.000 | 5.00 | 1101.21 |
265 | 2021.03.03 18:00 | sell | 133 | 0.02 | 1717.223 | 0.000 | 0.000 | ||
266 | 2021.03.03 19:00 | sell | 134 | 0.04 | 1719.036 | 0.000 | 0.000 | ||
267 | 2021.03.03 19:28 | close | 134 | 0.04 | 1715.930 | 0.000 | 0.000 | 12.42 | 1113.63 |
268 | 2021.03.03 19:28 | close | 133 | 0.02 | 1715.930 | 0.000 | 0.000 | 2.59 | 1116.22 |
269 | 2021.03.03 20:00 | sell | 135 | 0.02 | 1715.733 | 0.000 | 0.000 | ||
270 | 2021.03.03 21:27 | close | 135 | 0.02 | 1713.232 | 0.000 | 0.000 | 5.01 | 1121.23 |
271 | 2021.03.03 23:01 | buy | 136 | 0.02 | 1711.372 | 0.000 | 0.000 | ||
272 | 2021.03.04 00:00 | buy | 137 | 0.04 | 1710.627 | 0.000 | 0.000 | ||
273 | 2021.03.04 00:29 | close | 137 | 0.04 | 1713.381 | 0.000 | 0.000 | 11.01 | 1132.24 |
274 | 2021.03.04 00:29 | close | 136 | 0.02 | 1713.381 | 0.000 | 0.000 | 4.02 | 1136.26 |
275 | 2021.03.04 01:00 | buy | 138 | 0.02 | 1715.196 | 0.000 | 0.000 | ||
276 | 2021.03.04 03:00 | buy | 139 | 0.04 | 1712.462 | 0.000 | 0.000 | ||
277 | 2021.03.04 04:00 | buy | 140 | 0.07 | 1709.662 | 0.000 | 0.000 | ||
278 | 2021.03.04 04:29 | close | 140 | 0.07 | 1712.534 | 0.000 | 0.000 | 20.11 | 1156.37 |
279 | 2021.03.04 04:29 | close | 139 | 0.04 | 1712.534 | 0.000 | 0.000 | 0.29 | 1156.66 |
280 | 2021.03.04 04:29 | close | 138 | 0.02 | 1712.534 | 0.000 | 0.000 | -5.32 | 1151.34 |
281 | 2021.03.04 05:00 | buy | 141 | 0.02 | 1715.144 | 0.000 | 0.000 | ||
282 | 2021.03.04 05:27 | close | 141 | 0.02 | 1717.647 | 0.000 | 0.000 | 5.00 | 1156.34 |
283 | 2021.03.04 06:00 | sell | 142 | 0.02 | 1718.191 | 0.000 | 0.000 | ||
284 | 2021.03.04 06:37 | close | 142 | 0.02 | 1715.690 | 0.000 | 0.000 | 5.00 | 1161.34 |
285 | 2021.03.04 07:00 | sell | 143 | 0.02 | 1716.575 | 0.000 | 0.000 | ||
286 | 2021.03.04 08:00 | sell | 144 | 0.04 | 1717.919 | 0.000 | 0.000 | ||
287 | 2021.03.04 08:29 | close | 144 | 0.04 | 1714.969 | 0.000 | 0.000 | 11.80 | 1173.14 |
288 | 2021.03.04 08:29 | close | 143 | 0.02 | 1714.969 | 0.000 | 0.000 | 3.21 | 1176.35 |
289 | 2021.03.04 09:00 | sell | 145 | 0.02 | 1712.879 | 0.000 | 0.000 | ||
290 | 2021.03.04 09:02 | close | 145 | 0.02 | 1710.381 | 0.000 | 0.000 | 5.00 | 1181.35 |
291 | 2021.03.04 10:00 | buy | 146 | 0.02 | 1715.436 | 0.000 | 0.000 | ||
292 | 2021.03.04 12:27 | close | 146 | 0.02 | 1717.935 | 0.000 | 0.000 | 5.00 | 1186.35 |
293 | 2021.03.04 13:00 | sell | 147 | 0.02 | 1718.669 | 0.000 | 0.000 | ||
294 | 2021.03.04 13:36 | close | 147 | 0.02 | 1716.172 | 0.000 | 0.000 | 5.00 | 1191.35 |
295 | 2021.03.04 14:00 | sell | 148 | 0.02 | 1715.969 | 0.000 | 0.000 | ||
296 | 2021.03.04 14:37 | close | 148 | 0.02 | 1713.471 | 0.000 | 0.000 | 5.00 | 1196.35 |
297 | 2021.03.04 15:00 | sell | 149 | 0.02 | 1714.707 | 0.000 | 0.000 | ||
298 | 2021.03.04 15:03 | close | 149 | 0.02 | 1712.207 | 0.000 | 0.000 | 5.00 | 1201.35 |
299 | 2021.03.04 16:00 | buy | 150 | 0.02 | 1718.868 | 0.000 | 0.000 | ||
300 | 2021.03.04 16:04 | close | 150 | 0.02 | 1721.369 | 0.000 | 0.000 | 5.00 | 1206.35 |
301 | 2021.03.04 17:00 | sell | 151 | 0.02 | 1714.643 | 0.000 | 0.000 | ||
302 | 2021.03.04 17:19 | close | 151 | 0.02 | 1712.145 | 0.000 | 0.000 | 5.00 | 1211.35 |
303 | 2021.03.04 18:00 | buy | 152 | 0.02 | 1700.547 | 0.000 | 0.000 | ||
304 | 2021.03.04 18:12 | close | 152 | 0.02 | 1703.043 | 0.000 | 0.000 | 5.00 | 1216.35 |
305 | 2021.03.04 19:00 | buy | 153 | 0.02 | 1691.315 | 0.000 | 0.000 | ||
306 | 2021.03.04 19:04 | close | 153 | 0.02 | 1693.813 | 0.000 | 0.000 | 5.00 | 1221.35 |
307 | 2021.03.04 20:00 | buy | 154 | 0.02 | 1699.216 | 0.000 | 0.000 | ||
308 | 2021.03.04 21:00 | buy | 155 | 0.04 | 1697.569 | 0.000 | 0.000 | ||
309 | 2021.03.05 00:00 | buy | 156 | 0.07 | 1694.439 | 0.000 | 0.000 | ||
310 | 2021.03.05 02:00 | buy | 157 | 0.13 | 1692.796 | 0.000 | 0.000 | ||
311 | 2021.03.05 03:29 | close | 157 | 0.13 | 1695.044 | 0.000 | 0.000 | 29.22 | 1250.57 |
312 | 2021.03.05 03:29 | close | 156 | 0.07 | 1695.044 | 0.000 | 0.000 | 4.24 | 1254.81 |
313 | 2021.03.05 03:29 | close | 155 | 0.04 | 1695.044 | 0.000 | 0.000 | -10.10 | 1244.71 |
314 | 2021.03.05 03:29 | close | 154 | 0.02 | 1695.044 | 0.000 | 0.000 | -8.34 | 1236.37 |
315 | 2021.03.05 04:00 | sell | 158 | 0.02 | 1694.380 | 0.000 | 0.000 | ||
316 | 2021.03.05 04:39 | close | 158 | 0.02 | 1691.882 | 0.000 | 0.000 | 5.00 | 1241.37 |
317 | 2021.03.05 05:00 | sell | 159 | 0.02 | 1692.141 | 0.000 | 0.000 | ||
318 | 2021.03.05 06:00 | sell | 160 | 0.04 | 1696.925 | 0.000 | 0.000 | ||
319 | 2021.03.05 08:36 | close | 160 | 0.04 | 1692.829 | 0.000 | 0.000 | 16.38 | 1257.75 |
320 | 2021.03.05 08:36 | close | 159 | 0.02 | 1692.829 | 0.000 | 0.000 | -1.38 | 1256.37 |
321 | 2021.03.05 09:00 | buy | 161 | 0.03 | 1693.995 | 0.000 | 0.000 | ||
322 | 2021.03.05 09:39 | close | 161 | 0.03 | 1695.662 | 0.000 | 0.000 | 5.00 | 1261.37 |
323 | 2021.03.05 10:00 | buy | 162 | 0.03 | 1694.721 | 0.000 | 0.000 | ||
324 | 2021.03.05 10:29 | close | 162 | 0.03 | 1696.388 | 0.000 | 0.000 | 5.00 | 1266.37 |
325 | 2021.03.05 11:00 | buy | 163 | 0.03 | 1694.841 | 0.000 | 0.000 | ||
326 | 2021.03.05 11:27 | close | 163 | 0.03 | 1696.506 | 0.000 | 0.000 | 5.00 | 1271.37 |
327 | 2021.03.05 12:00 | sell | 164 | 0.03 | 1694.823 | 0.000 | 0.000 | ||
328 | 2021.03.05 13:00 | sell | 165 | 0.05 | 1698.644 | 0.000 | 0.000 | ||
329 | 2021.03.05 13:27 | close | 165 | 0.05 | 1695.336 | 0.000 | 0.000 | 16.54 | 1287.91 |
330 | 2021.03.05 13:27 | close | 164 | 0.03 | 1695.336 | 0.000 | 0.000 | -1.54 | 1286.37 |
331 | 2021.03.05 14:00 | buy | 166 | 0.03 | 1693.617 | 0.000 | 0.000 | ||
332 | 2021.03.05 14:17 | close | 166 | 0.03 | 1695.282 | 0.000 | 0.000 | 5.00 | 1291.37 |
333 | 2021.03.05 15:00 | sell | 167 | 0.03 | 1694.500 | 0.000 | 0.000 | ||
334 | 2021.03.05 16:00 | sell | 168 | 0.05 | 1697.088 | 0.000 | 0.000 | ||
335 | 2021.03.05 17:00 | sell | 169 | 0.09 | 1697.327 | 0.000 | 0.000 | ||
336 | 2021.03.05 18:00 | sell | 170 | 0.16 | 1702.865 | 0.000 | 0.000 | ||
337 | 2021.03.05 18:38 | close | 170 | 0.16 | 1699.264 | 0.000 | 0.000 | 57.62 | 1348.99 |
338 | 2021.03.05 18:38 | close | 169 | 0.09 | 1699.264 | 0.000 | 0.000 | -17.44 | 1331.55 |
339 | 2021.03.05 18:38 | close | 168 | 0.05 | 1699.264 | 0.000 | 0.000 | -10.88 | 1320.67 |
340 | 2021.03.05 18:38 | close | 167 | 0.03 | 1699.264 | 0.000 | 0.000 | -14.29 | 1306.38 |
341 | 2021.03.05 19:00 | sell | 171 | 0.03 | 1698.849 | 0.000 | 0.000 | ||
342 | 2021.03.05 19:14 | close | 171 | 0.03 | 1697.184 | 0.000 | 0.000 | 5.00 | 1311.38 |
343 | 2021.03.05 20:00 | sell | 172 | 0.03 | 1699.124 | 0.000 | 0.000 | ||
344 | 2021.03.07 23:00 | sell | 173 | 0.05 | 1706.358 | 0.000 | 0.000 | ||
345 | 2021.03.08 00:00 | sell | 174 | 0.09 | 1707.744 | 0.000 | 0.000 | ||
346 | 2021.03.08 02:00 | sell | 175 | 0.16 | 1713.342 | 0.000 | 0.000 | ||
347 | 2021.03.08 02:37 | close | 175 | 0.16 | 1709.006 | 0.000 | 0.000 | 69.37 | 1380.75 |
348 | 2021.03.08 02:37 | close | 174 | 0.09 | 1709.006 | 0.000 | 0.000 | -11.35 | 1369.40 |
349 | 2021.03.08 02:37 | close | 173 | 0.05 | 1709.006 | 0.000 | 0.000 | -13.24 | 1356.16 |
350 | 2021.03.08 02:37 | close | 172 | 0.03 | 1709.006 | 0.000 | 0.000 | -29.65 | 1326.51 |
351 | 2021.03.08 03:00 | sell | 176 | 0.03 | 1709.160 | 0.000 | 0.000 | ||
352 | 2021.03.08 03:28 | close | 176 | 0.03 | 1707.492 | 0.000 | 0.000 | 5.00 | 1331.51 |
353 | 2021.03.08 04:00 | buy | 177 | 0.03 | 1705.769 | 0.000 | 0.000 | ||
354 | 2021.03.08 04:38 | close | 177 | 0.03 | 1707.438 | 0.000 | 0.000 | 5.00 | 1336.51 |
355 | 2021.03.08 05:00 | buy | 178 | 0.03 | 1707.946 | 0.000 | 0.000 | ||
356 | 2021.03.08 07:00 | buy | 179 | 0.05 | 1704.591 | 0.000 | 0.000 | ||
357 | 2021.03.08 08:00 | buy | 180 | 0.09 | 1699.372 | 0.000 | 0.000 | ||
358 | 2021.03.08 09:00 | buy | 181 | 0.16 | 1696.456 | 0.000 | 0.000 | ||
359 | 2021.03.08 10:00 | buy | 182 | 0.29 | 1690.637 | 0.000 | 0.000 | ||
360 | 2021.03.08 12:00 | buy | 183 | 0.52 | 1685.846 | 0.000 | 0.000 | ||
361 | 2021.03.08 12:38 | close | 183 | 0.52 | 1691.160 | 0.000 | 0.000 | 276.33 | 1612.84 |
362 | 2021.03.08 12:38 | close | 182 | 0.29 | 1691.160 | 0.000 | 0.000 | 15.17 | 1628.01 |
363 | 2021.03.08 12:38 | close | 181 | 0.16 | 1691.160 | 0.000 | 0.000 | -84.74 | 1543.27 |
364 | 2021.03.08 12:38 | close | 180 | 0.09 | 1691.160 | 0.000 | 0.000 | -73.91 | 1469.36 |
365 | 2021.03.08 12:38 | close | 179 | 0.05 | 1691.160 | 0.000 | 0.000 | -67.16 | 1402.20 |
366 | 2021.03.08 12:38 | close | 178 | 0.03 | 1691.160 | 0.000 | 0.000 | -50.36 | 1351.84 |
367 | 2021.03.08 13:00 | buy | 184 | 0.03 | 1690.668 | 0.000 | 0.000 | ||
368 | 2021.03.08 13:29 | close | 184 | 0.03 | 1692.332 | 0.000 | 0.000 | 5.00 | 1356.84 |
369 | 2021.03.08 14:00 | sell | 185 | 0.03 | 1693.864 | 0.000 | 0.000 | ||
370 | 2021.03.08 14:27 | close | 185 | 0.03 | 1692.196 | 0.000 | 0.000 | 5.00 | 1361.84 |
371 | 2021.03.08 15:00 | sell | 186 | 0.03 | 1686.937 | 0.000 | 0.000 | ||
372 | 2021.03.08 15:28 | close | 186 | 0.03 | 1685.271 | 0.000 | 0.000 | 5.00 | 1366.84 |
373 | 2021.03.08 16:00 | buy | 187 | 0.03 | 1681.843 | 0.000 | 0.000 | ||
374 | 2021.03.08 16:04 | close | 187 | 0.03 | 1683.510 | 0.000 | 0.000 | 5.00 | 1371.84 |
375 | 2021.03.08 17:00 | buy | 188 | 0.03 | 1680.044 | 0.000 | 0.000 | ||
376 | 2021.03.08 17:37 | close | 188 | 0.03 | 1681.710 | 0.000 | 0.000 | 5.00 | 1376.84 |
377 | 2021.03.08 18:00 | buy | 189 | 0.03 | 1680.943 | 0.000 | 0.000 | ||
378 | 2021.03.08 19:00 | buy | 190 | 0.05 | 1680.678 | 0.000 | 0.000 | ||
379 | 2021.03.08 19:26 | close | 190 | 0.05 | 1682.654 | 0.000 | 0.000 | 9.88 | 1386.72 |
380 | 2021.03.08 19:26 | close | 189 | 0.03 | 1682.654 | 0.000 | 0.000 | 5.13 | 1391.85 |
381 | 2021.03.08 20:00 | sell | 191 | 0.03 | 1685.131 | 0.000 | 0.000 | ||
382 | 2021.03.08 20:27 | close | 191 | 0.03 | 1683.459 | 0.000 | 0.000 | 5.01 | 1396.86 |
383 | 2021.03.08 21:00 | sell | 192 | 0.03 | 1680.517 | 0.000 | 0.000 | ||
384 | 2021.03.08 23:01 | sell | 193 | 0.05 | 1683.351 | 0.000 | 0.000 | ||
385 | 2021.03.09 00:00 | sell | 194 | 0.09 | 1684.658 | 0.000 | 0.000 | ||
386 | 2021.03.09 00:37 | close | 194 | 0.09 | 1682.658 | 0.000 | 0.000 | 18.00 | 1414.86 |
387 | 2021.03.09 00:37 | close | 193 | 0.05 | 1682.658 | 0.000 | 0.000 | 3.47 | 1418.33 |
388 | 2021.03.09 00:37 | close | 192 | 0.03 | 1682.658 | 0.000 | 0.000 | -6.42 | 1411.91 |
389 | 2021.03.09 01:00 | sell | 195 | 0.03 | 1684.636 | 0.000 | 0.000 | ||
390 | 2021.03.09 01:28 | close | 195 | 0.03 | 1682.970 | 0.000 | 0.000 | 5.00 | 1416.91 |
391 | 2021.03.09 02:00 | buy | 196 | 0.03 | 1683.614 | 0.000 | 0.000 | ||
392 | 2021.03.09 02:18 | close | 196 | 0.03 | 1685.279 | 0.000 | 0.000 | 5.00 | 1421.91 |
393 | 2021.03.09 03:00 | sell | 197 | 0.03 | 1687.471 | 0.000 | 0.000 | ||
394 | 2021.03.09 04:00 | sell | 198 | 0.05 | 1689.433 | 0.000 | 0.000 | ||
395 | 2021.03.09 07:00 | sell | 199 | 0.09 | 1692.951 | 0.000 | 0.000 | ||
396 | 2021.03.09 08:00 | sell | 200 | 0.16 | 1697.399 | 0.000 | 0.000 | ||
397 | 2021.03.09 09:00 | sell | 201 | 0.29 | 1702.720 | 0.000 | 0.000 | ||
398 | 2021.03.09 12:00 | sell | 202 | 0.52 | 1709.039 | 0.000 | 0.000 | ||
399 | 2021.03.09 12:32 | close | 202 | 0.52 | 1702.968 | 0.000 | 0.000 | 315.69 | 1737.60 |
400 | 2021.03.09 12:32 | close | 201 | 0.29 | 1702.968 | 0.000 | 0.000 | -7.19 | 1730.41 |
401 | 2021.03.09 12:32 | close | 200 | 0.16 | 1702.968 | 0.000 | 0.000 | -89.11 | 1641.30 |
402 | 2021.03.09 12:32 | close | 199 | 0.09 | 1702.968 | 0.000 | 0.000 | -90.15 | 1551.15 |
403 | 2021.03.09 12:32 | close | 198 | 0.05 | 1702.968 | 0.000 | 0.000 | -67.67 | 1483.48 |
404 | 2021.03.09 12:32 | close | 197 | 0.03 | 1702.968 | 0.000 | 0.000 | -46.49 | 1436.99 |
405 | 2021.03.09 13:00 | sell | 203 | 0.03 | 1702.798 | 0.000 | 0.000 | ||
406 | 2021.03.09 14:00 | sell | 204 | 0.05 | 1713.464 | 0.000 | 0.000 | ||
407 | 2021.03.09 15:00 | sell | 205 | 0.09 | 1717.778 | 0.000 | 0.000 | ||
408 | 2021.03.09 15:38 | close | 205 | 0.09 | 1712.979 | 0.000 | 0.000 | 43.19 | 1480.18 |
409 | 2021.03.09 15:38 | close | 204 | 0.05 | 1712.979 | 0.000 | 0.000 | 2.42 | 1482.60 |
410 | 2021.03.09 15:38 | close | 203 | 0.03 | 1712.979 | 0.000 | 0.000 | -30.55 | 1452.05 |
411 | 2021.03.09 16:00 | sell | 206 | 0.03 | 1713.193 | 0.000 | 0.000 | ||
412 | 2021.03.09 17:00 | sell | 207 | 0.05 | 1715.443 | 0.000 | 0.000 | ||
413 | 2021.03.09 18:00 | sell | 208 | 0.09 | 1716.597 | 0.000 | 0.000 | ||
414 | 2021.03.09 20:00 | sell | 209 | 0.16 | 1717.093 | 0.000 | 0.000 | ||
415 | 2021.03.09 20:36 | close | 209 | 0.16 | 1715.893 | 0.000 | 0.000 | 19.20 | 1471.25 |
416 | 2021.03.09 20:36 | close | 208 | 0.09 | 1715.893 | 0.000 | 0.000 | 6.33 | 1477.58 |
417 | 2021.03.09 20:36 | close | 207 | 0.05 | 1715.893 | 0.000 | 0.000 | -2.25 | 1475.33 |
418 | 2021.03.09 20:36 | close | 206 | 0.03 | 1715.893 | 0.000 | 0.000 | -8.10 | 1467.23 |
419 | 2021.03.09 21:00 | buy | 210 | 0.03 | 1716.237 | 0.000 | 0.000 | ||
420 | 2021.03.09 23:01 | buy | 211 | 0.05 | 1715.422 | 0.000 | 0.000 | ||
421 | 2021.03.10 01:03 | close | 211 | 0.05 | 1717.603 | 0.000 | 0.000 | 10.91 | 1478.14 |
422 | 2021.03.10 01:03 | close | 210 | 0.03 | 1717.603 | 0.000 | 0.000 | 4.10 | 1482.24 |
423 | 2021.03.10 02:00 | sell | 212 | 0.03 | 1713.647 | 0.000 | 0.000 | ||
424 | 2021.03.10 02:36 | close | 212 | 0.03 | 1711.979 | 0.000 | 0.000 | 5.00 | 1487.24 |
425 | 2021.03.10 03:00 | buy | 213 | 0.03 | 1713.599 | 0.000 | 0.000 | ||
426 | 2021.03.10 04:00 | buy | 214 | 0.05 | 1712.727 | 0.000 | 0.000 | ||
427 | 2021.03.10 06:39 | close | 214 | 0.05 | 1714.929 | 0.000 | 0.000 | 11.01 | 1498.25 |
428 | 2021.03.10 06:39 | close | 213 | 0.03 | 1714.929 | 0.000 | 0.000 | 3.99 | 1502.24 |
429 | 2021.03.10 07:00 | buy | 215 | 0.03 | 1715.116 | 0.000 | 0.000 | ||
430 | 2021.03.10 08:00 | sell | 216 | 0.03 | 1715.337 | 0.000 | 0.000 | ||
431 | 2021.03.10 09:00 | buy | 217 | 0.05 | 1714.921 | 0.000 | 0.000 | ||
432 | 2021.03.10 10:00 | buy | 218 | 0.09 | 1714.468 | 0.000 | 0.000 | ||
433 | 2021.03.10 11:00 | buy | 219 | 0.16 | 1711.231 | 0.000 | 0.000 | ||
434 | 2021.03.10 12:38 | close | 216 | 0.03 | 1713.433 | 0.000 | 0.000 | 5.71 | 1507.95 |
435 | 2021.03.10 12:38 | close | 219 | 0.16 | 1713.308 | 0.000 | 0.000 | 33.23 | 1541.18 |
436 | 2021.03.10 12:38 | close | 218 | 0.09 | 1713.308 | 0.000 | 0.000 | -10.44 | 1530.74 |
437 | 2021.03.10 12:38 | close | 217 | 0.05 | 1713.308 | 0.000 | 0.000 | -8.07 | 1522.67 |
438 | 2021.03.10 12:38 | close | 215 | 0.03 | 1713.308 | 0.000 | 0.000 | -5.43 | 1517.24 |
439 | 2021.03.10 13:00 | buy | 220 | 0.03 | 1712.935 | 0.000 | 0.000 | ||
440 | 2021.03.10 13:17 | close | 220 | 0.03 | 1714.604 | 0.000 | 0.000 | 5.00 | 1522.24 |
441 | 2021.03.10 14:00 | sell | 221 | 0.03 | 1720.117 | 0.000 | 0.000 | ||
442 | 2021.03.10 14:29 | close | 221 | 0.03 | 1718.451 | 0.000 | 0.000 | 5.00 | 1527.24 |
443 | 2021.03.10 15:00 | sell | 222 | 0.03 | 1718.501 | 0.000 | 0.000 | ||
444 | 2021.03.10 15:02 | close | 222 | 0.03 | 1716.831 | 0.000 | 0.000 | 5.01 | 1532.25 |
445 | 2021.03.10 16:00 | sell | 223 | 0.03 | 1719.119 | 0.000 | 0.000 | ||
446 | 2021.03.10 16:02 | close | 223 | 0.03 | 1717.450 | 0.000 | 0.000 | 5.01 | 1537.26 |
447 | 2021.03.10 17:00 | sell | 224 | 0.03 | 1719.431 | 0.000 | 0.000 | ||
448 | 2021.03.10 18:03 | close | 224 | 0.03 | 1717.764 | 0.000 | 0.000 | 5.00 | 1542.26 |
449 | 2021.03.10 19:00 | sell | 225 | 0.03 | 1723.369 | 0.000 | 0.000 | ||
450 | 2021.03.10 20:00 | sell | 226 | 0.05 | 1723.967 | 0.000 | 0.000 | ||
451 | 2021.03.10 21:00 | sell | 227 | 0.09 | 1725.453 | 0.000 | 0.000 | ||
452 | 2021.03.10 23:01 | sell | 228 | 0.16 | 1726.501 | 0.000 | 0.000 | ||
453 | 2021.03.11 00:00 | sell | 229 | 0.29 | 1726.737 | 0.000 | 0.000 | ||
454 | 2021.03.11 00:29 | close | 229 | 0.29 | 1725.857 | 0.000 | 0.000 | 25.52 | 1567.78 |
455 | 2021.03.11 00:29 | close | 228 | 0.16 | 1725.857 | 0.000 | 0.000 | 10.31 | 1578.09 |
456 | 2021.03.11 00:29 | close | 227 | 0.09 | 1725.857 | 0.000 | 0.000 | -3.63 | 1574.46 |
457 | 2021.03.11 00:29 | close | 226 | 0.05 | 1725.857 | 0.000 | 0.000 | -9.45 | 1565.01 |
458 | 2021.03.11 00:29 | close | 225 | 0.03 | 1725.857 | 0.000 | 0.000 | -7.46 | 1557.55 |
459 | 2021.03.11 01:00 | buy | 230 | 0.03 | 1725.071 | 0.000 | 0.000 | ||
460 | 2021.03.11 01:37 | close | 230 | 0.03 | 1726.737 | 0.000 | 0.000 | 5.00 | 1562.55 |
461 | 2021.03.11 02:00 | sell | 231 | 0.03 | 1726.159 | 0.000 | 0.000 | ||
462 | 2021.03.11 03:00 | sell | 232 | 0.05 | 1730.088 | 0.000 | 0.000 | ||
463 | 2021.03.11 04:00 | sell | 233 | 0.09 | 1731.797 | 0.000 | 0.000 | ||
464 | 2021.03.11 05:00 | sell | 234 | 0.16 | 1732.276 | 0.000 | 0.000 | ||
465 | 2021.03.11 06:00 | sell | 235 | 0.29 | 1735.612 | 0.000 | 0.000 | ||
466 | 2021.03.11 06:37 | close | 235 | 0.29 | 1733.052 | 0.000 | 0.000 | 74.24 | 1636.79 |
467 | 2021.03.11 06:37 | close | 234 | 0.16 | 1733.052 | 0.000 | 0.000 | -12.41 | 1624.38 |
468 | 2021.03.11 06:37 | close | 233 | 0.09 | 1733.052 | 0.000 | 0.000 | -11.30 | 1613.08 |
469 | 2021.03.11 06:37 | close | 232 | 0.05 | 1733.052 | 0.000 | 0.000 | -14.82 | 1598.26 |
470 | 2021.03.11 06:37 | close | 231 | 0.03 | 1733.052 | 0.000 | 0.000 | -20.68 | 1577.58 |
471 | 2021.03.11 07:00 | sell | 236 | 0.03 | 1732.389 | 0.000 | 0.000 | ||
472 | 2021.03.11 08:00 | sell | 237 | 0.05 | 1736.742 | 0.000 | 0.000 | ||
473 | 2021.03.11 09:00 | sell | 238 | 0.09 | 1738.960 | 0.000 | 0.000 | ||
474 | 2021.03.11 09:29 | close | 238 | 0.09 | 1736.258 | 0.000 | 0.000 | 24.32 | 1601.90 |
475 | 2021.03.11 09:29 | close | 237 | 0.05 | 1736.258 | 0.000 | 0.000 | 2.42 | 1604.32 |
476 | 2021.03.11 09:29 | close | 236 | 0.03 | 1736.258 | 0.000 | 0.000 | -11.60 | 1592.72 |
477 | 2021.03.11 10:00 | sell | 239 | 0.03 | 1733.722 | 0.000 | 0.000 | ||
478 | 2021.03.11 11:00 | buy | 240 | 0.03 | 1736.152 | 0.000 | 0.000 | ||
479 | 2021.03.11 11:00 | sell | 241 | 0.05 | 1736.027 | 0.000 | 0.000 | ||
480 | 2021.03.11 12:00 | buy | 242 | 0.05 | 1733.570 | 0.000 | 0.000 | ||
481 | 2021.03.11 13:38 | close | 241 | 0.05 | 1728.912 | 0.000 | 0.000 | 35.58 | 1628.30 |
482 | 2021.03.11 13:38 | close | 239 | 0.03 | 1728.912 | 0.000 | 0.000 | 14.43 | 1642.73 |
483 | 2021.03.11 14:00 | buy | 243 | 0.09 | 1730.343 | 0.000 | 0.000 | ||
484 | 2021.03.11 15:00 | buy | 244 | 0.16 | 1723.027 | 0.000 | 0.000 | ||
485 | 2021.03.11 18:39 | close | 244 | 0.16 | 1728.271 | 0.000 | 0.000 | 83.91 | 1726.64 |
486 | 2021.03.11 18:39 | close | 243 | 0.09 | 1728.271 | 0.000 | 0.000 | -18.65 | 1707.99 |
487 | 2021.03.11 18:39 | close | 242 | 0.05 | 1728.271 | 0.000 | 0.000 | -26.49 | 1681.50 |
488 | 2021.03.11 18:39 | close | 240 | 0.03 | 1728.271 | 0.000 | 0.000 | -23.65 | 1657.85 |
489 | 2021.03.11 19:00 | buy | 245 | 0.03 | 1724.594 | 0.000 | 0.000 | ||
490 | 2021.03.11 21:00 | buy | 246 | 0.05 | 1723.819 | 0.000 | 0.000 | ||
491 | 2021.03.11 23:01 | buy | 247 | 0.09 | 1722.233 | 0.000 | 0.000 | ||
492 | 2021.03.12 00:19 | close | 247 | 0.09 | 1723.999 | 0.000 | 0.000 | 15.89 | 1673.74 |
493 | 2021.03.12 00:19 | close | 246 | 0.05 | 1723.999 | 0.000 | 0.000 | 0.90 | 1674.64 |
494 | 2021.03.12 00:19 | close | 245 | 0.03 | 1723.999 | 0.000 | 0.000 | -1.78 | 1672.86 |
495 | 2021.03.12 01:00 | buy | 248 | 0.03 | 1724.529 | 0.000 | 0.000 | ||
496 | 2021.03.12 01:28 | close | 248 | 0.03 | 1726.198 | 0.000 | 0.000 | 5.00 | 1677.86 |
497 | 2021.03.12 02:00 | sell | 249 | 0.03 | 1724.940 | 0.000 | 0.000 | ||
498 | 2021.03.12 02:05 | close | 249 | 0.03 | 1723.274 | 0.000 | 0.000 | 5.00 | 1682.86 |
499 | 2021.03.12 03:00 | buy | 250 | 0.03 | 1719.716 | 0.000 | 0.000 | ||
500 | 2021.03.12 04:00 | buy | 251 | 0.05 | 1718.498 | 0.000 | 0.000 | ||
501 | 2021.03.12 06:00 | buy | 252 | 0.09 | 1718.228 | 0.000 | 0.000 | ||
502 | 2021.03.12 07:00 | buy | 253 | 0.16 | 1712.057 | 0.000 | 0.000 | ||
503 | 2021.03.12 08:00 | buy | 254 | 0.29 | 1710.473 | 0.000 | 0.000 | ||
504 | 2021.03.12 09:00 | buy | 255 | 0.52 | 1706.540 | 0.000 | 0.000 | ||
505 | 2021.03.12 10:00 | buy | 256 | 0.94 | 1701.512 | 0.000 | 0.000 | ||
506 | 2021.03.12 12:38 | close | 256 | 0.94 | 1706.297 | 0.000 | 0.000 | 449.79 | 2132.65 |
507 | 2021.03.12 12:38 | close | 255 | 0.52 | 1706.297 | 0.000 | 0.000 | -12.64 | 2120.01 |
508 | 2021.03.12 12:38 | close | 254 | 0.29 | 1706.297 | 0.000 | 0.000 | -121.11 | 1998.90 |
509 | 2021.03.12 12:38 | close | 253 | 0.16 | 1706.297 | 0.000 | 0.000 | -92.16 | 1906.74 |
510 | 2021.03.12 12:38 | close | 252 | 0.09 | 1706.297 | 0.000 | 0.000 | -107.38 | 1799.36 |
511 | 2021.03.12 12:38 | close | 251 | 0.05 | 1706.297 | 0.000 | 0.000 | -61.00 | 1738.36 |
512 | 2021.03.12 12:38 | close | 250 | 0.03 | 1706.297 | 0.000 | 0.000 | -40.26 | 1698.10 |
513 | 2021.03.12 13:00 | sell | 257 | 0.03 | 1706.738 | 0.000 | 0.000 | ||
514 | 2021.03.12 13:19 | close | 257 | 0.03 | 1705.069 | 0.000 | 0.000 | 5.00 | 1703.10 |
515 | 2021.03.12 14:00 | buy | 258 | 0.03 | 1705.190 | 0.000 | 0.000 | ||
516 | 2021.03.12 14:37 | close | 258 | 0.03 | 1706.855 | 0.000 | 0.000 | 5.00 | 1708.10 |
517 | 2021.03.12 15:00 | sell | 259 | 0.03 | 1706.285 | 0.000 | 0.000 | ||
518 | 2021.03.12 15:02 | close | 259 | 0.03 | 1704.621 | 0.000 | 0.000 | 5.00 | 1713.10 |
519 | 2021.03.12 16:00 | sell | 260 | 0.03 | 1707.142 | 0.000 | 0.000 | ||
520 | 2021.03.12 17:00 | sell | 261 | 0.05 | 1718.189 | 0.000 | 0.000 | ||
521 | 2021.03.12 18:00 | sell | 262 | 0.09 | 1719.676 | 0.000 | 0.000 | ||
522 | 2021.03.12 19:00 | sell | 263 | 0.16 | 1724.463 | 0.000 | 0.000 | ||
523 | 2021.03.14 22:00 | sell | 264 | 0.29 | 1728.353 | 0.000 | 0.000 | ||
524 | 2021.03.15 02:00 | sell | 265 | 0.52 | 1729.566 | 0.000 | 0.000 | ||
525 | 2021.03.15 02:37 | close | 265 | 0.52 | 1726.538 | 0.000 | 0.000 | 157.45 | 1870.55 |
526 | 2021.03.15 02:37 | close | 264 | 0.29 | 1726.538 | 0.000 | 0.000 | 52.64 | 1923.19 |
527 | 2021.03.15 02:37 | close | 263 | 0.16 | 1726.538 | 0.000 | 0.000 | -33.20 | 1889.99 |
528 | 2021.03.15 02:37 | close | 262 | 0.09 | 1726.538 | 0.000 | 0.000 | -61.76 | 1828.23 |
529 | 2021.03.15 02:37 | close | 261 | 0.05 | 1726.538 | 0.000 | 0.000 | -41.74 | 1786.49 |
530 | 2021.03.15 02:37 | close | 260 | 0.03 | 1726.538 | 0.000 | 0.000 | -58.18 | 1728.31 |
531 | 2021.03.15 03:00 | sell | 266 | 0.03 | 1726.188 | 0.000 | 0.000 | ||
532 | 2021.03.15 04:00 | sell | 267 | 0.05 | 1727.789 | 0.000 | 0.000 | ||
533 | 2021.03.15 05:19 | close | 267 | 0.05 | 1725.310 | 0.000 | 0.000 | 12.40 | 1740.71 |
534 | 2021.03.15 05:19 | close | 266 | 0.03 | 1725.310 | 0.000 | 0.000 | 2.63 | 1743.34 |
535 | 2021.03.15 06:00 | buy | 268 | 0.03 | 1724.134 | 0.000 | 0.000 | ||
536 | 2021.03.15 06:14 | close | 268 | 0.03 | 1725.799 | 0.000 | 0.000 | 5.00 | 1748.34 |
537 | 2021.03.15 07:00 | buy | 269 | 0.03 | 1723.906 | 0.000 | 0.000 | ||
538 | 2021.03.15 07:03 | close | 269 | 0.03 | 1725.572 | 0.000 | 0.000 | 5.00 | 1753.34 |
539 | 2021.03.15 08:00 | buy | 270 | 0.04 | 1722.866 | 0.000 | 0.000 | ||
540 | 2021.03.15 08:03 | close | 270 | 0.04 | 1724.118 | 0.000 | 0.000 | 5.01 | 1758.35 |
541 | 2021.03.15 09:00 | buy | 271 | 0.04 | 1728.108 | 0.000 | 0.000 | ||
542 | 2021.03.15 09:18 | close | 271 | 0.04 | 1729.360 | 0.000 | 0.000 | 5.01 | 1763.36 |
543 | 2021.03.15 10:00 | sell | 272 | 0.04 | 1728.997 | 0.000 | 0.000 | ||
544 | 2021.03.15 10:04 | close | 272 | 0.04 | 1727.746 | 0.000 | 0.000 | 5.01 | 1768.37 |
545 | 2021.03.15 11:00 | sell | 273 | 0.04 | 1729.209 | 0.000 | 0.000 | ||
546 | 2021.03.15 12:00 | sell | 274 | 0.07 | 1729.777 | 0.000 | 0.000 | ||
547 | 2021.03.15 13:00 | sell | 275 | 0.13 | 1731.253 | 0.000 | 0.000 | ||
548 | 2021.03.15 13:03 | close | 275 | 0.13 | 1729.857 | 0.000 | 0.000 | 18.15 | 1786.52 |
549 | 2021.03.15 13:03 | close | 274 | 0.07 | 1729.857 | 0.000 | 0.000 | -0.56 | 1785.96 |
550 | 2021.03.15 13:03 | close | 273 | 0.04 | 1729.857 | 0.000 | 0.000 | -2.59 | 1783.37 |
551 | 2021.03.15 14:00 | sell | 276 | 0.04 | 1734.039 | 0.000 | 0.000 | ||
552 | 2021.03.15 14:09 | close | 276 | 0.04 | 1732.791 | 0.000 | 0.000 | 5.00 | 1788.37 |
553 | 2021.03.15 15:00 | buy | 277 | 0.04 | 1724.087 | 0.000 | 0.000 | ||
554 | 2021.03.15 15:19 | close | 277 | 0.04 | 1725.339 | 0.000 | 0.000 | 5.01 | 1793.38 |
555 | 2021.03.15 16:00 | buy | 278 | 0.04 | 1727.239 | 0.000 | 0.000 | ||
556 | 2021.03.15 16:20 | close | 278 | 0.04 | 1728.492 | 0.000 | 0.000 | 5.01 | 1798.39 |
557 | 2021.03.15 17:00 | buy | 279 | 0.04 | 1729.205 | 0.000 | 0.000 | ||
558 | 2021.03.15 17:36 | close | 279 | 0.04 | 1730.455 | 0.000 | 0.000 | 5.00 | 1803.39 |
559 | 2021.03.15 18:00 | buy | 280 | 0.04 | 1729.465 | 0.000 | 0.000 | ||
560 | 2021.03.15 18:03 | close | 280 | 0.04 | 1730.719 | 0.000 | 0.000 | 5.02 | 1808.41 |
561 | 2021.03.15 19:00 | sell | 281 | 0.04 | 1728.820 | 0.000 | 0.000 | ||
562 | 2021.03.15 20:00 | sell | 282 | 0.07 | 1730.939 | 0.000 | 0.000 | ||
563 | 2021.03.15 22:01 | sell | 283 | 0.13 | 1731.746 | 0.000 | 0.000 | ||
564 | 2021.03.16 00:39 | close | 283 | 0.13 | 1730.395 | 0.000 | 0.000 | 17.56 | 1825.97 |
565 | 2021.03.16 00:39 | close | 282 | 0.07 | 1730.395 | 0.000 | 0.000 | 3.80 | 1829.77 |
566 | 2021.03.16 00:39 | close | 281 | 0.04 | 1730.395 | 0.000 | 0.000 | -6.30 | 1823.47 |
567 | 2021.03.16 01:00 | sell | 284 | 0.04 | 1730.524 | 0.000 | 0.000 | ||
568 | 2021.03.16 02:00 | buy | 285 | 0.04 | 1732.272 | 0.000 | 0.000 | ||
569 | 2021.03.16 02:00 | sell | 286 | 0.07 | 1732.147 | 0.000 | 0.000 | ||
570 | 2021.03.16 03:00 | buy | 287 | 0.07 | 1731.946 | 0.000 | 0.000 | ||
571 | 2021.03.16 04:00 | sell | 288 | 0.13 | 1733.619 | 0.000 | 0.000 | ||
572 | 2021.03.16 05:00 | sell | 289 | 0.23 | 1734.146 | 0.000 | 0.000 | ||
573 | 2021.03.16 05:37 | close | 287 | 0.07 | 1736.612 | 0.000 | 0.000 | 32.66 | 1856.13 |
574 | 2021.03.16 05:37 | close | 285 | 0.04 | 1736.612 | 0.000 | 0.000 | 17.36 | 1873.49 |
575 | 2021.03.16 06:00 | sell | 290 | 0.41 | 1736.292 | 0.000 | 0.000 | ||
576 | 2021.03.16 06:26 | close | 290 | 0.41 | 1734.569 | 0.000 | 0.000 | 70.64 | 1944.13 |
577 | 2021.03.16 06:26 | close | 289 | 0.23 | 1734.569 | 0.000 | 0.000 | -9.73 | 1934.40 |
578 | 2021.03.16 06:26 | close | 288 | 0.13 | 1734.569 | 0.000 | 0.000 | -12.35 | 1922.05 |
579 | 2021.03.16 06:26 | close | 286 | 0.07 | 1734.569 | 0.000 | 0.000 | -16.95 | 1905.10 |
580 | 2021.03.16 06:26 | close | 284 | 0.04 | 1734.569 | 0.000 | 0.000 | -16.18 | 1888.92 |
581 | 2021.03.16 07:00 | buy | 291 | 0.04 | 1731.275 | 0.000 | 0.000 | ||
582 | 2021.03.16 08:00 | buy | 292 | 0.07 | 1730.306 | 0.000 | 0.000 | ||
583 | 2021.03.16 08:37 | close | 292 | 0.07 | 1732.024 | 0.000 | 0.000 | 12.03 | 1900.95 |
584 | 2021.03.16 08:37 | close | 291 | 0.04 | 1732.024 | 0.000 | 0.000 | 3.00 | 1903.95 |
585 | 2021.03.16 09:00 | buy | 293 | 0.04 | 1732.548 | 0.000 | 0.000 | ||
586 | 2021.03.16 10:00 | buy | 294 | 0.07 | 1731.362 | 0.000 | 0.000 | ||
587 | 2021.03.16 10:27 | close | 294 | 0.07 | 1733.158 | 0.000 | 0.000 | 12.58 | 1916.53 |
588 | 2021.03.16 10:27 | close | 293 | 0.04 | 1733.158 | 0.000 | 0.000 | 2.44 | 1918.97 |
589 | 2021.03.16 11:00 | sell | 295 | 0.04 | 1734.248 | 0.000 | 0.000 | ||
590 | 2021.03.16 11:29 | close | 295 | 0.04 | 1732.994 | 0.000 | 0.000 | 5.01 | 1923.98 |
591 | 2021.03.16 12:00 | sell | 296 | 0.04 | 1731.375 | 0.000 | 0.000 | ||
592 | 2021.03.16 13:00 | sell | 297 | 0.07 | 1732.493 | 0.000 | 0.000 | ||
593 | 2021.03.16 13:13 | close | 297 | 0.07 | 1730.723 | 0.000 | 0.000 | 12.39 | 1936.37 |
594 | 2021.03.16 13:13 | close | 296 | 0.04 | 1730.723 | 0.000 | 0.000 | 2.61 | 1938.98 |
595 | 2021.03.16 14:00 | buy | 298 | 0.04 | 1734.557 | 0.000 | 0.000 | ||
596 | 2021.03.16 14:01 | close | 298 | 0.04 | 1735.809 | 0.000 | 0.000 | 5.01 | 1943.99 |
597 | 2021.03.16 15:00 | sell | 299 | 0.04 | 1734.036 | 0.000 | 0.000 | ||
598 | 2021.03.16 15:19 | close | 299 | 0.04 | 1732.783 | 0.000 | 0.000 | 5.01 | 1949.00 |
599 | 2021.03.16 16:00 | buy | 300 | 0.04 | 1728.979 | 0.000 | 0.000 | ||
600 | 2021.03.16 16:28 | close | 300 | 0.04 | 1730.230 | 0.000 | 0.000 | 5.00 | 1954.00 |
601 | 2021.03.16 17:00 | buy | 301 | 0.04 | 1730.690 | 0.000 | 0.000 | ||
602 | 2021.03.16 17:02 | close | 301 | 0.04 | 1731.941 | 0.000 | 0.000 | 5.00 | 1959.00 |
603 | 2021.03.16 18:00 | buy | 302 | 0.04 | 1729.178 | 0.000 | 0.000 | ||
604 | 2021.03.16 18:28 | close | 302 | 0.04 | 1730.427 | 0.000 | 0.000 | 5.00 | 1964.00 |
605 | 2021.03.16 19:00 | buy | 303 | 0.04 | 1730.589 | 0.000 | 0.000 | ||
606 | 2021.03.16 19:27 | close | 303 | 0.04 | 1731.842 | 0.000 | 0.000 | 5.01 | 1969.01 |
607 | 2021.03.16 20:00 | buy | 304 | 0.04 | 1732.732 | 0.000 | 0.000 | ||
608 | 2021.03.16 22:01 | buy | 305 | 0.07 | 1732.509 | 0.000 | 0.000 | ||
609 | 2021.03.16 23:01 | buy | 306 | 0.13 | 1731.843 | 0.000 | 0.000 | ||
610 | 2021.03.17 01:28 | close | 306 | 0.13 | 1732.814 | 0.000 | 0.000 | 12.62 | 1981.63 |
611 | 2021.03.17 01:28 | close | 305 | 0.07 | 1732.814 | 0.000 | 0.000 | 2.14 | 1983.77 |
612 | 2021.03.17 01:28 | close | 304 | 0.04 | 1732.814 | 0.000 | 0.000 | 0.33 | 1984.10 |
613 | 2021.03.17 02:00 | sell | 307 | 0.04 | 1733.561 | 0.000 | 0.000 | ||
614 | 2021.03.17 04:00 | sell | 308 | 0.07 | 1735.921 | 0.000 | 0.000 | ||
615 | 2021.03.17 05:00 | sell | 309 | 0.13 | 1736.875 | 0.000 | 0.000 | ||
616 | 2021.03.17 05:38 | close | 309 | 0.13 | 1735.418 | 0.000 | 0.000 | 18.95 | 2003.05 |
617 | 2021.03.17 05:38 | close | 308 | 0.07 | 1735.418 | 0.000 | 0.000 | 3.52 | 2006.57 |
618 | 2021.03.17 05:38 | close | 307 | 0.04 | 1735.418 | 0.000 | 0.000 | -7.43 | 1999.14 |
619 | 2021.03.17 06:00 | sell | 310 | 0.04 | 1735.344 | 0.000 | 0.000 | ||
620 | 2021.03.17 07:00 | sell | 311 | 0.07 | 1736.955 | 0.000 | 0.000 | ||
621 | 2021.03.17 07:37 | close | 311 | 0.07 | 1735.006 | 0.000 | 0.000 | 13.65 | 2012.79 |
622 | 2021.03.17 07:37 | close | 310 | 0.04 | 1735.006 | 0.000 | 0.000 | 1.36 | 2014.15 |
623 | 2021.03.17 08:00 | buy | 312 | 0.04 | 1735.458 | 0.000 | 0.000 | ||
624 | 2021.03.17 09:00 | buy | 313 | 0.07 | 1734.665 | 0.000 | 0.000 | ||
625 | 2021.03.17 09:36 | close | 313 | 0.07 | 1736.317 | 0.000 | 0.000 | 11.56 | 2025.71 |
626 | 2021.03.17 09:36 | close | 312 | 0.04 | 1736.317 | 0.000 | 0.000 | 3.44 | 2029.15 |
627 | 2021.03.17 10:00 | buy | 314 | 0.04 | 1736.182 | 0.000 | 0.000 | ||
628 | 2021.03.17 11:00 | buy | 315 | 0.07 | 1735.274 | 0.000 | 0.000 | ||
629 | 2021.03.17 11:00 | sell | 316 | 0.04 | 1735.149 | 0.000 | 0.000 | ||
630 | 2021.03.17 12:00 | buy | 317 | 0.13 | 1729.580 | 0.000 | 0.000 | ||
631 | 2021.03.17 13:00 | buy | 318 | 0.23 | 1729.348 | 0.000 | 0.000 | ||
632 | 2021.03.17 13:03 | close | 316 | 0.04 | 1730.966 | 0.000 | 0.000 | 16.74 | 2045.89 |
633 | 2021.03.17 13:03 | close | 318 | 0.23 | 1730.841 | 0.000 | 0.000 | 34.34 | 2080.23 |
634 | 2021.03.17 13:03 | close | 317 | 0.13 | 1730.841 | 0.000 | 0.000 | 16.39 | 2096.62 |
635 | 2021.03.17 13:03 | close | 315 | 0.07 | 1730.841 | 0.000 | 0.000 | -31.03 | 2065.59 |
636 | 2021.03.17 13:03 | close | 314 | 0.04 | 1730.841 | 0.000 | 0.000 | -21.37 | 2044.22 |
637 | 2021.03.17 14:00 | buy | 319 | 0.04 | 1728.489 | 0.000 | 0.000 | ||
638 | 2021.03.17 14:27 | close | 319 | 0.04 | 1729.744 | 0.000 | 0.000 | 5.02 | 2049.24 |
639 | 2021.03.17 15:00 | sell | 320 | 0.04 | 1732.017 | 0.000 | 0.000 | ||
640 | 2021.03.17 15:18 | close | 320 | 0.04 | 1730.767 | 0.000 | 0.000 | 5.00 | 2054.24 |
641 | 2021.03.17 16:00 | buy | 321 | 0.04 | 1727.374 | 0.000 | 0.000 | ||
642 | 2021.03.17 17:27 | close | 321 | 0.04 | 1728.624 | 0.000 | 0.000 | 5.00 | 2059.24 |
643 | 2021.03.17 18:00 | buy | 322 | 0.04 | 1730.305 | 0.000 | 0.000 | ||
644 | 2021.03.17 18:04 | close | 322 | 0.04 | 1731.554 | 0.000 | 0.000 | 5.00 | 2064.24 |
645 | 2021.03.17 19:00 | sell | 323 | 0.04 | 1749.644 | 0.000 | 0.000 | ||
646 | 2021.03.17 19:26 | close | 323 | 0.04 | 1748.395 | 0.000 | 0.000 | 5.00 | 2069.24 |
647 | 2021.03.17 20:00 | sell | 324 | 0.04 | 1745.251 | 0.000 | 0.000 | ||
648 | 2021.03.17 20:38 | close | 324 | 0.04 | 1744.001 | 0.000 | 0.000 | 5.00 | 2074.24 |
649 | 2021.03.17 22:01 | sell | 325 | 0.04 | 1746.325 | 0.000 | 0.000 | ||
650 | 2021.03.17 23:01 | sell | 326 | 0.07 | 1747.276 | 0.000 | 0.000 | ||
651 | 2021.03.18 00:00 | sell | 327 | 0.13 | 1748.501 | 0.000 | 0.000 | ||
652 | 2021.03.18 01:00 | sell | 328 | 0.23 | 1749.876 | 0.000 | 0.000 | ||
653 | 2021.03.18 02:00 | sell | 329 | 0.41 | 1752.997 | 0.000 | 0.000 | ||
654 | 2021.03.18 02:13 | close | 329 | 0.41 | 1750.587 | 0.000 | 0.000 | 98.81 | 2173.05 |
655 | 2021.03.18 02:13 | close | 328 | 0.23 | 1750.587 | 0.000 | 0.000 | -16.35 | 2156.70 |
656 | 2021.03.18 02:13 | close | 327 | 0.13 | 1750.587 | 0.000 | 0.000 | -27.12 | 2129.58 |
657 | 2021.03.18 02:13 | close | 326 | 0.07 | 1750.587 | 0.000 | 0.000 | -23.18 | 2106.40 |
658 | 2021.03.18 02:13 | close | 325 | 0.04 | 1750.587 | 0.000 | 0.000 | -17.05 | 2089.35 |
659 | 2021.03.18 03:00 | sell | 330 | 0.04 | 1754.481 | 0.000 | 0.000 | ||
660 | 2021.03.18 03:19 | close | 330 | 0.04 | 1753.225 | 0.000 | 0.000 | 5.02 | 2094.37 |
661 | 2021.03.18 04:00 | buy | 331 | 0.04 | 1749.108 | 0.000 | 0.000 | ||
662 | 2021.03.18 04:39 | close | 331 | 0.04 | 1750.360 | 0.000 | 0.000 | 5.01 | 2099.38 |
663 | 2021.03.18 05:00 | buy | 332 | 0.04 | 1750.077 | 0.000 | 0.000 | ||
664 | 2021.03.18 05:28 | close | 332 | 0.04 | 1751.329 | 0.000 | 0.000 | 5.01 | 2104.39 |
665 | 2021.03.18 06:00 | buy | 333 | 0.04 | 1750.202 | 0.000 | 0.000 | ||
666 | 2021.03.18 06:29 | close | 333 | 0.04 | 1751.454 | 0.000 | 0.000 | 5.01 | 2109.40 |
667 | 2021.03.18 07:00 | buy | 334 | 0.04 | 1751.074 | 0.000 | 0.000 | ||
668 | 2021.03.18 07:14 | close | 334 | 0.04 | 1752.326 | 0.000 | 0.000 | 5.00 | 2114.40 |
669 | 2021.03.18 08:00 | buy | 335 | 0.04 | 1739.694 | 0.000 | 0.000 | ||
670 | 2021.03.18 09:00 | buy | 336 | 0.07 | 1736.534 | 0.000 | 0.000 | ||
671 | 2021.03.18 09:38 | close | 336 | 0.07 | 1739.049 | 0.000 | 0.000 | 17.60 | 2132.00 |
672 | 2021.03.18 09:38 | close | 335 | 0.04 | 1739.049 | 0.000 | 0.000 | -2.58 | 2129.42 |
673 | 2021.03.18 10:00 | buy | 337 | 0.04 | 1736.796 | 0.000 | 0.000 | ||
674 | 2021.03.18 11:00 | buy | 338 | 0.07 | 1734.239 | 0.000 | 0.000 | ||
675 | 2021.03.18 12:00 | buy | 339 | 0.13 | 1731.344 | 0.000 | 0.000 | ||
676 | 2021.03.18 13:00 | buy | 340 | 0.23 | 1729.852 | 0.000 | 0.000 | ||
677 | 2021.03.18 14:00 | buy | 341 | 0.41 | 1723.172 | 0.000 | 0.000 | ||
678 | 2021.03.18 14:37 | close | 341 | 0.41 | 1727.795 | 0.000 | 0.000 | 189.55 | 2318.97 |
679 | 2021.03.18 14:37 | close | 340 | 0.23 | 1727.795 | 0.000 | 0.000 | -47.31 | 2271.66 |
680 | 2021.03.18 14:37 | close | 339 | 0.13 | 1727.795 | 0.000 | 0.000 | -46.13 | 2225.53 |
681 | 2021.03.18 14:37 | close | 338 | 0.07 | 1727.795 | 0.000 | 0.000 | -45.10 | 2180.43 |
682 | 2021.03.18 14:37 | close | 337 | 0.04 | 1727.795 | 0.000 | 0.000 | -36.00 | 2144.43 |
683 | 2021.03.18 15:00 | buy | 342 | 0.04 | 1728.638 | 0.000 | 0.000 | ||
684 | 2021.03.18 15:29 | close | 342 | 0.04 | 1729.888 | 0.000 | 0.000 | 5.00 | 2149.43 |
685 | 2021.03.18 16:00 | sell | 343 | 0.04 | 1730.553 | 0.000 | 0.000 | ||
686 | 2021.03.18 17:00 | sell | 344 | 0.07 | 1731.188 | 0.000 | 0.000 | ||
687 | 2021.03.18 18:00 | sell | 345 | 0.13 | 1734.770 | 0.000 | 0.000 | ||
688 | 2021.03.18 22:01 | sell | 346 | 0.23 | 1736.121 | 0.000 | 0.000 | ||
689 | 2021.03.18 23:03 | close | 346 | 0.23 | 1734.219 | 0.000 | 0.000 | 43.74 | 2193.17 |
690 | 2021.03.18 23:03 | close | 345 | 0.13 | 1734.219 | 0.000 | 0.000 | 7.16 | 2200.33 |
691 | 2021.03.18 23:03 | close | 344 | 0.07 | 1734.219 | 0.000 | 0.000 | -21.21 | 2179.12 |
692 | 2021.03.18 23:03 | close | 343 | 0.04 | 1734.219 | 0.000 | 0.000 | -14.67 | 2164.45 |
693 | 2021.03.19 01:00 | buy | 347 | 0.04 | 1730.908 | 0.000 | 0.000 | ||
694 | 2021.03.19 03:19 | close | 347 | 0.04 | 1732.158 | 0.000 | 0.000 | 5.00 | 2169.45 |
695 | 2021.03.19 04:00 | sell | 348 | 0.04 | 1731.632 | 0.000 | 0.000 | ||
696 | 2021.03.19 04:13 | close | 348 | 0.04 | 1730.382 | 0.000 | 0.000 | 5.00 | 2174.45 |
697 | 2021.03.19 05:00 | sell | 349 | 0.04 | 1734.107 | 0.000 | 0.000 | ||
698 | 2021.03.19 05:02 | close | 349 | 0.04 | 1732.857 | 0.000 | 0.000 | 5.00 | 2179.45 |
699 | 2021.03.19 06:00 | sell | 350 | 0.04 | 1734.508 | 0.000 | 0.000 | ||
700 | 2021.03.19 07:00 | sell | 351 | 0.07 | 1740.436 | 0.000 | 0.000 | ||
701 | 2021.03.19 08:00 | sell | 352 | 0.13 | 1741.692 | 0.000 | 0.000 | ||
702 | 2021.03.19 08:04 | close | 352 | 0.13 | 1739.502 | 0.000 | 0.000 | 28.47 | 2207.92 |
703 | 2021.03.19 08:04 | close | 351 | 0.07 | 1739.502 | 0.000 | 0.000 | 6.54 | 2214.46 |
704 | 2021.03.19 08:04 | close | 350 | 0.04 | 1739.502 | 0.000 | 0.000 | -19.98 | 2194.48 |
705 | 2021.03.19 09:00 | sell | 353 | 0.04 | 1743.708 | 0.000 | 0.000 | ||
706 | 2021.03.19 09:19 | close | 353 | 0.04 | 1742.457 | 0.000 | 0.000 | 5.00 | 2199.48 |
707 | 2021.03.19 10:00 | buy | 354 | 0.04 | 1737.086 | 0.000 | 0.000 | ||
708 | 2021.03.19 11:19 | close | 354 | 0.04 | 1738.341 | 0.000 | 0.000 | 5.02 | 2204.50 |
709 | 2021.03.19 12:00 | buy | 355 | 0.04 | 1740.762 | 0.000 | 0.000 | ||
710 | 2021.03.19 12:02 | close | 355 | 0.04 | 1742.013 | 0.000 | 0.000 | 5.00 | 2209.50 |
711 | 2021.03.19 13:00 | sell | 356 | 0.04 | 1739.198 | 0.000 | 0.000 | ||
712 | 2021.03.19 13:19 | close | 356 | 0.04 | 1737.947 | 0.000 | 0.000 | 5.00 | 2214.50 |
713 | 2021.03.19 14:00 | buy | 357 | 0.04 | 1736.228 | 0.000 | 0.000 | ||
714 | 2021.03.19 14:04 | close | 357 | 0.04 | 1737.477 | 0.000 | 0.000 | 5.00 | 2219.50 |
715 | 2021.03.19 15:00 | buy | 358 | 0.04 | 1735.662 | 0.000 | 0.000 | ||
716 | 2021.03.19 15:19 | close | 358 | 0.04 | 1736.916 | 0.000 | 0.000 | 5.01 | 2224.51 |
717 | 2021.03.19 16:00 | buy | 359 | 0.04 | 1740.154 | 0.000 | 0.000 | ||
718 | 2021.03.19 16:36 | close | 359 | 0.04 | 1741.406 | 0.000 | 0.000 | 5.00 | 2229.51 |
719 | 2021.03.19 17:00 | sell | 360 | 0.04 | 1742.396 | 0.000 | 0.000 | ||
720 | 2021.03.19 17:13 | close | 360 | 0.04 | 1741.146 | 0.000 | 0.000 | 5.00 | 2234.51 |
721 | 2021.03.19 18:00 | sell | 361 | 0.04 | 1742.903 | 0.000 | 0.000 | ||
722 | 2021.03.19 19:02 | close | 361 | 0.04 | 1741.651 | 0.000 | 0.000 | 5.01 | 2239.52 |
723 | 2021.03.19 20:00 | sell | 362 | 0.04 | 1742.588 | 0.000 | 0.000 | ||
724 | 2021.03.21 22:00 | sell | 363 | 0.07 | 1743.770 | 0.000 | 0.000 | ||
725 | 2021.03.21 22:26 | close | 363 | 0.07 | 1741.976 | 0.000 | 0.000 | 12.56 | 2252.08 |
726 | 2021.03.21 22:26 | close | 362 | 0.04 | 1741.976 | 0.000 | 0.000 | 2.45 | 2254.53 |
727 | 2021.03.21 23:00 | buy | 364 | 0.05 | 1738.233 | 0.000 | 0.000 | ||
728 | 2021.03.21 23:19 | close | 364 | 0.05 | 1739.235 | 0.000 | 0.000 | 5.01 | 2259.54 |
729 | 2021.03.22 01:00 | buy | 365 | 0.05 | 1739.739 | 0.000 | 0.000 | ||
730 | 2021.03.22 02:00 | buy | 366 | 0.09 | 1735.564 | 0.000 | 0.000 | ||
731 | 2021.03.22 02:36 | close | 366 | 0.09 | 1738.132 | 0.000 | 0.000 | 23.11 | 2282.65 |
732 | 2021.03.22 02:36 | close | 365 | 0.05 | 1738.132 | 0.000 | 0.000 | -8.04 | 2274.61 |
733 | 2021.03.22 03:00 | buy | 367 | 0.05 | 1739.104 | 0.000 | 0.000 | ||
734 | 2021.03.22 03:27 | close | 367 | 0.05 | 1740.105 | 0.000 | 0.000 | 5.01 | 2279.62 |
735 | 2021.03.22 04:00 | sell | 368 | 0.05 | 1740.686 | 0.000 | 0.000 | ||
736 | 2021.03.22 05:00 | sell | 369 | 0.09 | 1742.601 | 0.000 | 0.000 | ||
737 | 2021.03.22 05:19 | close | 369 | 0.09 | 1740.844 | 0.000 | 0.000 | 15.81 | 2295.43 |
738 | 2021.03.22 05:19 | close | 368 | 0.05 | 1740.844 | 0.000 | 0.000 | -0.79 | 2294.64 |
739 | 2021.03.22 06:00 | sell | 370 | 0.05 | 1737.003 | 0.000 | 0.000 | ||
740 | 2021.03.22 06:18 | close | 370 | 0.05 | 1736.001 | 0.000 | 0.000 | 5.01 | 2299.65 |
741 | 2021.03.22 07:00 | buy | 371 | 0.05 | 1730.728 | 0.000 | 0.000 | ||
742 | 2021.03.22 07:04 | close | 371 | 0.05 | 1731.729 | 0.000 | 0.000 | 5.01 | 2304.66 |
743 | 2021.03.22 08:00 | buy | 372 | 0.05 | 1729.411 | 0.000 | 0.000 | ||
744 | 2021.03.22 08:27 | close | 372 | 0.05 | 1730.411 | 0.000 | 0.000 | 5.00 | 2309.66 |
745 | 2021.03.22 09:00 | buy | 373 | 0.05 | 1730.057 | 0.000 | 0.000 | ||
746 | 2021.03.22 09:37 | close | 373 | 0.05 | 1731.057 | 0.000 | 0.000 | 5.00 | 2314.66 |
747 | 2021.03.22 10:00 | buy | 374 | 0.05 | 1731.659 | 0.000 | 0.000 | ||
748 | 2021.03.22 10:28 | close | 374 | 0.05 | 1732.661 | 0.000 | 0.000 | 5.01 | 2319.67 |
749 | 2021.03.22 11:00 | buy | 375 | 0.05 | 1733.544 | 0.000 | 0.000 | ||
750 | 2021.03.22 11:17 | close | 375 | 0.05 | 1734.547 | 0.000 | 0.000 | 5.02 | 2324.69 |
751 | 2021.03.22 12:00 | sell | 376 | 0.05 | 1736.291 | 0.000 | 0.000 | ||
752 | 2021.03.22 12:18 | close | 376 | 0.05 | 1735.290 | 0.000 | 0.000 | 5.01 | 2329.70 |
753 | 2021.03.22 13:00 | sell | 377 | 0.05 | 1732.136 | 0.000 | 0.000 | ||
754 | 2021.03.22 13:12 | close | 377 | 0.05 | 1731.136 | 0.000 | 0.000 | 5.00 | 2334.70 |
755 | 2021.03.22 14:00 | sell | 378 | 0.05 | 1733.212 | 0.000 | 0.000 | ||
756 | 2021.03.22 15:00 | sell | 379 | 0.09 | 1738.024 | 0.000 | 0.000 | ||
757 | 2021.03.22 15:03 | close | 379 | 0.09 | 1735.232 | 0.000 | 0.000 | 25.13 | 2359.83 |
758 | 2021.03.22 15:03 | close | 378 | 0.05 | 1735.232 | 0.000 | 0.000 | -10.10 | 2349.73 |
759 | 2021.03.22 16:00 | sell | 380 | 0.05 | 1738.322 | 0.000 | 0.000 | ||
760 | 2021.03.22 17:00 | sell | 381 | 0.09 | 1740.362 | 0.000 | 0.000 | ||
761 | 2021.03.22 17:04 | close | 381 | 0.09 | 1738.558 | 0.000 | 0.000 | 16.24 | 2365.97 |
762 | 2021.03.22 17:04 | close | 380 | 0.05 | 1738.558 | 0.000 | 0.000 | -1.18 | 2364.79 |
763 | 2021.03.22 18:00 | sell | 382 | 0.05 | 1740.621 | 0.000 | 0.000 | ||
764 | 2021.03.22 18:38 | close | 382 | 0.05 | 1739.622 | 0.000 | 0.000 | 5.00 | 2369.79 |
765 | 2021.03.22 19:00 | sell | 383 | 0.05 | 1739.345 | 0.000 | 0.000 | ||
766 | 2021.03.22 20:00 | sell | 384 | 0.09 | 1739.514 | 0.000 | 0.000 | ||
767 | 2021.03.22 20:38 | close | 384 | 0.09 | 1738.381 | 0.000 | 0.000 | 10.20 | 2379.99 |
768 | 2021.03.22 20:38 | close | 383 | 0.05 | 1738.381 | 0.000 | 0.000 | 4.82 | 2384.81 |
769 | 2021.03.22 22:01 | buy | 385 | 0.05 | 1739.514 | 0.000 | 0.000 | ||
770 | 2021.03.23 00:14 | close | 385 | 0.05 | 1740.513 | 0.000 | 0.000 | 5.00 | 2389.81 |
771 | 2021.03.23 01:00 | buy | 386 | 0.05 | 1737.250 | 0.000 | 0.000 | ||
772 | 2021.03.23 02:00 | buy | 387 | 0.09 | 1733.595 | 0.000 | 0.000 | ||
773 | 2021.03.23 04:18 | close | 387 | 0.09 | 1735.972 | 0.000 | 0.000 | 21.39 | 2411.20 |
774 | 2021.03.23 04:18 | close | 386 | 0.05 | 1735.972 | 0.000 | 0.000 | -6.39 | 2404.81 |
775 | 2021.03.23 05:00 | sell | 388 | 0.05 | 1735.815 | 0.000 | 0.000 | ||
776 | 2021.03.23 06:00 | sell | 389 | 0.09 | 1737.681 | 0.000 | 0.000 | ||
777 | 2021.03.23 07:00 | sell | 390 | 0.16 | 1738.266 | 0.000 | 0.000 | ||
778 | 2021.03.23 07:38 | close | 390 | 0.16 | 1737.182 | 0.000 | 0.000 | 17.35 | 2422.16 |
779 | 2021.03.23 07:38 | close | 389 | 0.09 | 1737.182 | 0.000 | 0.000 | 4.49 | 2426.65 |
780 | 2021.03.23 07:38 | close | 388 | 0.05 | 1737.182 | 0.000 | 0.000 | -6.83 | 2419.82 |
781 | 2021.03.23 08:00 | sell | 391 | 0.05 | 1737.549 | 0.000 | 0.000 | ||
782 | 2021.03.23 08:14 | close | 391 | 0.05 | 1736.550 | 0.000 | 0.000 | 5.00 | 2424.82 |
783 | 2021.03.23 09:00 | buy | 392 | 0.05 | 1739.463 | 0.000 | 0.000 | ||
784 | 2021.03.23 10:00 | buy | 393 | 0.09 | 1738.112 | 0.000 | 0.000 | ||
785 | 2021.03.23 10:00 | sell | 394 | 0.05 | 1737.987 | 0.000 | 0.000 | ||
786 | 2021.03.23 10:28 | close | 394 | 0.05 | 1740.794 | 0.000 | 0.000 | -14.03 | 2410.79 |
787 | 2021.03.23 10:28 | close | 393 | 0.09 | 1740.669 | 0.000 | 0.000 | 23.01 | 2433.80 |
788 | 2021.03.23 10:28 | close | 392 | 0.05 | 1740.669 | 0.000 | 0.000 | 6.03 | 2439.83 |
789 | 2021.03.23 11:00 | sell | 395 | 0.05 | 1740.240 | 0.000 | 0.000 | ||
790 | 2021.03.23 11:39 | close | 395 | 0.05 | 1739.240 | 0.000 | 0.000 | 5.00 | 2444.83 |
791 | 2021.03.23 12:00 | sell | 396 | 0.05 | 1738.995 | 0.000 | 0.000 | ||
792 | 2021.03.23 12:13 | close | 396 | 0.05 | 1737.995 | 0.000 | 0.000 | 5.00 | 2449.83 |
793 | 2021.03.23 13:00 | sell | 397 | 0.05 | 1739.202 | 0.000 | 0.000 | ||
794 | 2021.03.23 13:08 | close | 397 | 0.05 | 1738.202 | 0.000 | 0.000 | 5.00 | 2454.83 |
795 | 2021.03.23 14:00 | buy | 398 | 0.05 | 1731.152 | 0.000 | 0.000 | ||
796 | 2021.03.23 15:00 | buy | 399 | 0.09 | 1730.027 | 0.000 | 0.000 | ||
797 | 2021.03.23 17:00 | buy | 400 | 0.16 | 1727.063 | 0.000 | 0.000 | ||
798 | 2021.03.23 20:00 | sell | 401 | 0.05 | 1727.172 | 0.000 | 0.000 | ||
799 | 2021.03.24 01:00 | sell | 402 | 0.09 | 1727.688 | 0.000 | 0.000 | ||
800 | 2021.03.24 01:14 | close | 402 | 0.09 | 1723.930 | 0.000 | 0.000 | 33.82 | 2488.65 |
801 | 2021.03.24 01:14 | close | 401 | 0.05 | 1723.930 | 0.000 | 0.000 | 16.21 | 2504.86 |
802 | 2021.03.24 01:29 | close | 400 | 0.16 | 1729.134 | 0.000 | 0.000 | 33.13 | 2537.99 |
803 | 2021.03.24 01:29 | close | 399 | 0.09 | 1729.134 | 0.000 | 0.000 | -8.03 | 2529.96 |
804 | 2021.03.24 01:29 | close | 398 | 0.05 | 1729.134 | 0.000 | 0.000 | -10.09 | 2519.87 |
805 | 2021.03.24 02:00 | sell | 403 | 0.05 | 1730.503 | 0.000 | 0.000 | ||
806 | 2021.03.24 03:00 | sell | 404 | 0.09 | 1732.079 | 0.000 | 0.000 | ||
807 | 2021.03.24 05:00 | sell | 405 | 0.16 | 1733.505 | 0.000 | 0.000 | ||
808 | 2021.03.24 05:36 | close | 405 | 0.16 | 1732.074 | 0.000 | 0.000 | 22.90 | 2542.77 |
809 | 2021.03.24 05:36 | close | 404 | 0.09 | 1732.074 | 0.000 | 0.000 | 0.04 | 2542.81 |
810 | 2021.03.24 05:36 | close | 403 | 0.05 | 1732.074 | 0.000 | 0.000 | -7.85 | 2534.96 |
811 | 2021.03.24 06:00 | sell | 406 | 0.05 | 1731.307 | 0.000 | 0.000 | ||
812 | 2021.03.24 06:37 | close | 406 | 0.05 | 1730.306 | 0.000 | 0.000 | 5.01 | 2539.97 |
813 | 2021.03.24 07:00 | sell | 407 | 0.05 | 1731.003 | 0.000 | 0.000 | ||
814 | 2021.03.24 07:27 | close | 407 | 0.05 | 1730.002 | 0.000 | 0.000 | 5.01 | 2544.98 |
815 | 2021.03.24 08:00 | buy | 408 | 0.05 | 1729.054 | 0.000 | 0.000 | ||
816 | 2021.03.24 08:28 | close | 408 | 0.05 | 1730.055 | 0.000 | 0.000 | 5.01 | 2549.99 |
817 | 2021.03.24 09:00 | buy | 409 | 0.05 | 1731.241 | 0.000 | 0.000 | ||
818 | 2021.03.24 09:18 | close | 409 | 0.05 | 1732.242 | 0.000 | 0.000 | 5.00 | 2554.99 |
819 | 2021.03.24 10:00 | sell | 410 | 0.05 | 1734.699 | 0.000 | 0.000 | ||
820 | 2021.03.24 10:26 | close | 410 | 0.05 | 1733.697 | 0.000 | 0.000 | 5.01 | 2560.00 |
821 | 2021.03.24 11:00 | sell | 411 | 0.05 | 1731.272 | 0.000 | 0.000 | ||
822 | 2021.03.24 11:36 | close | 411 | 0.05 | 1730.272 | 0.000 | 0.000 | 5.00 | 2565.00 |
823 | 2021.03.24 12:00 | buy | 412 | 0.05 | 1730.342 | 0.000 | 0.000 | ||
824 | 2021.03.24 12:26 | close | 412 | 0.05 | 1731.341 | 0.000 | 0.000 | 5.00 | 2570.00 |
825 | 2021.03.24 13:00 | buy | 413 | 0.05 | 1732.324 | 0.000 | 0.000 | ||
826 | 2021.03.24 13:04 | close | 413 | 0.05 | 1733.324 | 0.000 | 0.000 | 5.00 | 2575.00 |
827 | 2021.03.24 14:00 | buy | 414 | 0.05 | 1730.323 | 0.000 | 0.000 | ||
828 | 2021.03.24 14:29 | close | 414 | 0.05 | 1731.323 | 0.000 | 0.000 | 5.00 | 2580.00 |
829 | 2021.03.24 15:00 | buy | 415 | 0.05 | 1732.333 | 0.000 | 0.000 | ||
830 | 2021.03.24 15:38 | close | 415 | 0.05 | 1733.336 | 0.000 | 0.000 | 5.01 | 2585.01 |
831 | 2021.03.24 16:00 | sell | 416 | 0.05 | 1733.786 | 0.000 | 0.000 | ||
832 | 2021.03.24 17:00 | sell | 417 | 0.09 | 1734.184 | 0.000 | 0.000 | ||
833 | 2021.03.24 17:03 | close | 417 | 0.09 | 1732.966 | 0.000 | 0.000 | 10.97 | 2595.98 |
834 | 2021.03.24 17:03 | close | 416 | 0.05 | 1732.966 | 0.000 | 0.000 | 4.10 | 2600.08 |
835 | 2021.03.24 18:00 | sell | 418 | 0.05 | 1735.058 | 0.000 | 0.000 | ||
836 | 2021.03.24 18:37 | close | 418 | 0.05 | 1734.057 | 0.000 | 0.000 | 5.00 | 2605.08 |
837 | 2021.03.24 19:00 | sell | 419 | 0.05 | 1734.506 | 0.000 | 0.000 | ||
838 | 2021.03.24 19:37 | close | 419 | 0.05 | 1733.506 | 0.000 | 0.000 | 5.00 | 2610.08 |
839 | 2021.03.24 20:00 | sell | 420 | 0.05 | 1733.110 | 0.000 | 0.000 | ||
840 | 2021.03.24 22:01 | sell | 421 | 0.09 | 1734.592 | 0.000 | 0.000 | ||
841 | 2021.03.25 01:00 | buy | 422 | 0.05 | 1734.041 | 0.000 | 0.000 | ||
842 | 2021.03.25 02:00 | buy | 423 | 0.09 | 1733.312 | 0.000 | 0.000 | ||
843 | 2021.03.25 03:00 | sell | 424 | 0.16 | 1735.203 | 0.000 | 0.000 | ||
844 | 2021.03.25 03:26 | close | 423 | 0.09 | 1737.144 | 0.000 | 0.000 | 34.49 | 2644.57 |
845 | 2021.03.25 03:26 | close | 422 | 0.05 | 1737.144 | 0.000 | 0.000 | 15.51 | 2660.08 |
846 | 2021.03.25 04:14 | close | 424 | 0.16 | 1734.170 | 0.000 | 0.000 | 16.53 | 2676.61 |
847 | 2021.03.25 04:14 | close | 421 | 0.09 | 1734.170 | 0.000 | 0.000 | 3.80 | 2680.41 |
848 | 2021.03.25 04:14 | close | 420 | 0.05 | 1734.170 | 0.000 | 0.000 | -5.30 | 2675.11 |
849 | 2021.03.25 05:00 | sell | 425 | 0.05 | 1735.671 | 0.000 | 0.000 | ||
850 | 2021.03.25 05:38 | close | 425 | 0.05 | 1734.667 | 0.000 | 0.000 | 5.02 | 2680.13 |
851 | 2021.03.25 06:00 | sell | 426 | 0.05 | 1734.095 | 0.000 | 0.000 | ||
852 | 2021.03.25 07:00 | buy | 427 | 0.05 | 1733.804 | 0.000 | 0.000 | ||
853 | 2021.03.25 08:00 | buy | 428 | 0.09 | 1733.201 | 0.000 | 0.000 | ||
854 | 2021.03.25 09:00 | buy | 429 | 0.16 | 1732.327 | 0.000 | 0.000 | ||
855 | 2021.03.25 11:00 | buy | 430 | 0.29 | 1731.571 | 0.000 | 0.000 | ||
856 | 2021.03.25 11:03 | close | 426 | 0.05 | 1732.455 | 0.000 | 0.000 | 8.20 | 2688.33 |
857 | 2021.03.25 11:03 | close | 430 | 0.29 | 1732.330 | 0.000 | 0.000 | 22.01 | 2710.34 |
858 | 2021.03.25 11:03 | close | 429 | 0.16 | 1732.330 | 0.000 | 0.000 | 0.05 | 2710.39 |
859 | 2021.03.25 11:03 | close | 428 | 0.09 | 1732.330 | 0.000 | 0.000 | -7.84 | 2702.55 |
860 | 2021.03.25 11:03 | close | 427 | 0.05 | 1732.330 | 0.000 | 0.000 | -7.37 | 2695.18 |
861 | 2021.03.25 12:00 | buy | 431 | 0.05 | 1728.574 | 0.000 | 0.000 | ||
862 | 2021.03.25 12:37 | close | 431 | 0.05 | 1729.575 | 0.000 | 0.000 | 5.01 | 2700.19 |
863 | 2021.03.25 13:00 | buy | 432 | 0.05 | 1730.093 | 0.000 | 0.000 | ||
864 | 2021.03.25 13:08 | close | 432 | 0.05 | 1731.093 | 0.000 | 0.000 | 5.00 | 2705.19 |
865 | 2021.03.25 14:00 | sell | 433 | 0.05 | 1738.913 | 0.000 | 0.000 | ||
866 | 2021.03.25 14:27 | close | 433 | 0.05 | 1737.913 | 0.000 | 0.000 | 5.00 | 2710.19 |
867 | 2021.03.25 15:00 | sell | 434 | 0.05 | 1736.931 | 0.000 | 0.000 | ||
868 | 2021.03.25 15:18 | close | 434 | 0.05 | 1735.932 | 0.000 | 0.000 | 5.00 | 2715.19 |
869 | 2021.03.25 16:00 | sell | 435 | 0.05 | 1730.827 | 0.000 | 0.000 | ||
870 | 2021.03.25 16:29 | close | 435 | 0.05 | 1729.826 | 0.000 | 0.000 | 5.01 | 2720.20 |
871 | 2021.03.25 17:00 | buy | 436 | 0.05 | 1728.340 | 0.000 | 0.000 | ||
872 | 2021.03.25 18:00 | buy | 437 | 0.09 | 1727.713 | 0.000 | 0.000 | ||
873 | 2021.03.25 18:28 | close | 437 | 0.09 | 1729.011 | 0.000 | 0.000 | 11.68 | 2731.88 |
874 | 2021.03.25 18:28 | close | 436 | 0.05 | 1729.011 | 0.000 | 0.000 | 3.36 | 2735.24 |
875 | 2021.03.25 19:00 | buy | 438 | 0.05 | 1730.799 | 0.000 | 0.000 | ||
876 | 2021.03.25 20:00 | buy | 439 | 0.09 | 1726.997 | 0.000 | 0.000 | ||
877 | 2021.03.26 01:00 | sell | 440 | 0.05 | 1728.449 | 0.000 | 0.000 | ||
878 | 2021.03.26 03:00 | buy | 441 | 0.16 | 1724.032 | 0.000 | 0.000 | ||
879 | 2021.03.26 04:38 | close | 440 | 0.05 | 1726.323 | 0.000 | 0.000 | 10.63 | 2745.87 |
880 | 2021.03.26 04:38 | close | 441 | 0.16 | 1726.198 | 0.000 | 0.000 | 34.66 | 2780.53 |
881 | 2021.03.26 04:38 | close | 439 | 0.09 | 1726.198 | 0.000 | 0.000 | -7.19 | 2773.34 |
882 | 2021.03.26 04:38 | close | 438 | 0.05 | 1726.198 | 0.000 | 0.000 | -23.01 | 2750.33 |
883 | 2021.03.26 05:00 | buy | 442 | 0.06 | 1726.523 | 0.000 | 0.000 | ||
884 | 2021.03.26 05:19 | close | 442 | 0.06 | 1727.356 | 0.000 | 0.000 | 5.00 | 2755.33 |
885 | 2021.03.26 06:00 | sell | 443 | 0.06 | 1728.040 | 0.000 | 0.000 | ||
886 | 2021.03.26 06:04 | close | 443 | 0.06 | 1727.205 | 0.000 | 0.000 | 5.01 | 2760.34 |
887 | 2021.03.26 07:00 | sell | 444 | 0.06 | 1728.256 | 0.000 | 0.000 | ||
888 | 2021.03.26 07:27 | close | 444 | 0.06 | 1727.422 | 0.000 | 0.000 | 5.01 | 2765.35 |
889 | 2021.03.26 08:00 | sell | 445 | 0.06 | 1727.458 | 0.000 | 0.000 | ||
890 | 2021.03.26 08:02 | close | 445 | 0.06 | 1726.621 | 0.000 | 0.000 | 5.02 | 2770.37 |
891 | 2021.03.26 09:00 | buy | 446 | 0.06 | 1727.961 | 0.000 | 0.000 | ||
892 | 2021.03.26 09:19 | close | 446 | 0.06 | 1728.800 | 0.000 | 0.000 | 5.03 | 2775.40 |
893 | 2021.03.26 10:00 | sell | 447 | 0.06 | 1730.155 | 0.000 | 0.000 | ||
894 | 2021.03.26 10:18 | close | 447 | 0.06 | 1729.318 | 0.000 | 0.000 | 5.02 | 2780.42 |
895 | 2021.03.26 11:00 | buy | 448 | 0.06 | 1725.868 | 0.000 | 0.000 | ||
896 | 2021.03.26 12:00 | buy | 449 | 0.11 | 1725.251 | 0.000 | 0.000 | ||
897 | 2021.03.26 12:01 | close | 449 | 0.11 | 1726.351 | 0.000 | 0.000 | 12.10 | 2792.52 |
898 | 2021.03.26 12:01 | close | 448 | 0.06 | 1726.351 | 0.000 | 0.000 | 2.90 | 2795.42 |
899 | 2021.03.26 13:00 | buy | 450 | 0.06 | 1724.987 | 0.000 | 0.000 | ||
900 | 2021.03.26 13:18 | close | 450 | 0.06 | 1725.822 | 0.000 | 0.000 | 5.01 | 2800.43 |
901 | 2021.03.26 14:00 | buy | 451 | 0.06 | 1728.913 | 0.000 | 0.000 | ||
902 | 2021.03.26 14:18 | close | 451 | 0.06 | 1729.746 | 0.000 | 0.000 | 5.00 | 2805.43 |
903 | 2021.03.26 15:00 | sell | 452 | 0.06 | 1731.185 | 0.000 | 0.000 | ||
904 | 2021.03.26 16:00 | sell | 453 | 0.11 | 1734.000 | 0.000 | 0.000 | ||
905 | 2021.03.26 17:36 | close | 453 | 0.11 | 1732.123 | 0.000 | 0.000 | 20.65 | 2826.08 |
906 | 2021.03.26 17:36 | close | 452 | 0.06 | 1732.123 | 0.000 | 0.000 | -5.63 | 2820.45 |
907 | 2021.03.26 18:00 | sell | 454 | 0.06 | 1731.875 | 0.000 | 0.000 | ||
908 | 2021.03.26 18:36 | close | 454 | 0.06 | 1731.041 | 0.000 | 0.000 | 5.00 | 2825.45 |
909 | 2021.03.26 19:00 | sell | 455 | 0.06 | 1731.427 | 0.000 | 0.000 | ||
910 | 2021.03.26 20:00 | sell | 456 | 0.11 | 1731.773 | 0.000 | 0.000 | ||
911 | 2021.03.28 23:00 | buy | 457 | 0.06 | 1731.304 | 0.000 | 0.000 | ||
912 | 2021.03.29 00:13 | close | 456 | 0.11 | 1730.408 | 0.000 | 0.000 | 15.01 | 2840.46 |
913 | 2021.03.29 00:13 | close | 455 | 0.06 | 1730.408 | 0.000 | 0.000 | 6.11 | 2846.57 |
914 | 2021.03.29 00:13 | close | 457 | 0.06 | 1730.283 | 0.000 | 0.000 | -6.12 | 2840.45 |
915 | 2021.03.29 01:00 | buy | 458 | 0.06 | 1731.351 | 0.000 | 0.000 | ||
916 | 2021.03.29 02:36 | close | 458 | 0.06 | 1732.188 | 0.000 | 0.000 | 5.02 | 2845.47 |
917 | 2021.03.29 03:00 | sell | 459 | 0.06 | 1731.870 | 0.000 | 0.000 | ||
918 | 2021.03.29 03:27 | close | 459 | 0.06 | 1731.034 | 0.000 | 0.000 | 5.02 | 2850.49 |
919 | 2021.03.29 04:00 | sell | 460 | 0.06 | 1729.412 | 0.000 | 0.000 | ||
920 | 2021.03.29 04:29 | close | 460 | 0.06 | 1728.577 | 0.000 | 0.000 | 5.01 | 2855.50 |
921 | 2021.03.29 05:00 | sell | 461 | 0.06 | 1727.874 | 0.000 | 0.000 | ||
922 | 2021.03.29 05:03 | close | 461 | 0.06 | 1727.039 | 0.000 | 0.000 | 5.01 | 2860.51 |
923 | 2021.03.29 06:00 | buy | 462 | 0.06 | 1728.697 | 0.000 | 0.000 | ||
924 | 2021.03.29 07:00 | buy | 463 | 0.11 | 1725.405 | 0.000 | 0.000 | ||
925 | 2021.03.29 07:36 | close | 463 | 0.11 | 1727.450 | 0.000 | 0.000 | 22.49 | 2883.00 |
926 | 2021.03.29 07:36 | close | 462 | 0.06 | 1727.450 | 0.000 | 0.000 | -7.48 | 2875.52 |
927 | 2021.03.29 08:00 | buy | 464 | 0.06 | 1726.475 | 0.000 | 0.000 | ||
928 | 2021.03.29 09:00 | buy | 465 | 0.11 | 1724.983 | 0.000 | 0.000 | ||
929 | 2021.03.29 10:00 | buy | 466 | 0.20 | 1724.804 | 0.000 | 0.000 | ||
930 | 2021.03.29 10:19 | close | 466 | 0.20 | 1725.535 | 0.000 | 0.000 | 14.62 | 2890.14 |
931 | 2021.03.29 10:19 | close | 465 | 0.11 | 1725.535 | 0.000 | 0.000 | 6.08 | 2896.22 |
932 | 2021.03.29 10:19 | close | 464 | 0.06 | 1725.535 | 0.000 | 0.000 | -5.64 | 2890.58 |
933 | 2021.03.29 11:00 | sell | 467 | 0.06 | 1727.057 | 0.000 | 0.000 | ||
934 | 2021.03.29 11:29 | close | 467 | 0.06 | 1726.224 | 0.000 | 0.000 | 5.00 | 2895.58 |
935 | 2021.03.29 12:00 | sell | 468 | 0.06 | 1726.200 | 0.000 | 0.000 | ||
936 | 2021.03.29 12:27 | close | 468 | 0.06 | 1725.367 | 0.000 | 0.000 | 5.00 | 2900.58 |
937 | 2021.03.29 13:00 | buy | 469 | 0.06 | 1723.974 | 0.000 | 0.000 | ||
938 | 2021.03.29 13:13 | close | 469 | 0.06 | 1724.810 | 0.000 | 0.000 | 5.02 | 2905.60 |
939 | 2021.03.29 14:00 | buy | 470 | 0.06 | 1711.317 | 0.000 | 0.000 | ||
940 | 2021.03.29 14:13 | close | 470 | 0.06 | 1712.151 | 0.000 | 0.000 | 5.01 | 2910.61 |
941 | 2021.03.29 15:00 | buy | 471 | 0.06 | 1711.100 | 0.000 | 0.000 | ||
942 | 2021.03.29 15:38 | close | 471 | 0.06 | 1711.933 | 0.000 | 0.000 | 5.00 | 2915.61 |
943 | 2021.03.29 16:00 | buy | 472 | 0.06 | 1711.807 | 0.000 | 0.000 | ||
944 | 2021.03.29 16:17 | close | 472 | 0.06 | 1712.640 | 0.000 | 0.000 | 5.00 | 2920.61 |
945 | 2021.03.29 17:00 | buy | 473 | 0.06 | 1713.375 | 0.000 | 0.000 | ||
946 | 2021.03.29 17:04 | close | 473 | 0.06 | 1714.210 | 0.000 | 0.000 | 5.01 | 2925.62 |
947 | 2021.03.29 18:00 | buy | 474 | 0.06 | 1711.778 | 0.000 | 0.000 | ||
948 | 2021.03.29 19:00 | buy | 475 | 0.11 | 1710.752 | 0.000 | 0.000 | ||
949 | 2021.03.29 20:37 | close | 475 | 0.11 | 1711.997 | 0.000 | 0.000 | 13.70 | 2939.32 |
950 | 2021.03.29 20:37 | close | 474 | 0.06 | 1711.997 | 0.000 | 0.000 | 1.31 | 2940.63 |
951 | 2021.03.29 22:01 | sell | 476 | 0.06 | 1712.566 | 0.000 | 0.000 | ||
952 | 2021.03.29 23:02 | close | 476 | 0.06 | 1711.730 | 0.000 | 0.000 | 5.02 | 2945.65 |
953 | 2021.03.30 01:00 | sell | 477 | 0.06 | 1713.218 | 0.000 | 0.000 | ||
954 | 2021.03.30 01:26 | close | 477 | 0.06 | 1712.383 | 0.000 | 0.000 | 5.01 | 2950.66 |
955 | 2021.03.30 02:00 | buy | 478 | 0.06 | 1710.412 | 0.000 | 0.000 | ||
956 | 2021.03.30 03:00 | buy | 479 | 0.11 | 1706.275 | 0.000 | 0.000 | ||
957 | 2021.03.30 06:00 | buy | 480 | 0.20 | 1705.290 | 0.000 | 0.000 | ||
958 | 2021.03.30 06:02 | close | 480 | 0.20 | 1706.820 | 0.000 | 0.000 | 30.60 | 2981.26 |
959 | 2021.03.30 06:02 | close | 479 | 0.11 | 1706.820 | 0.000 | 0.000 | 5.99 | 2987.25 |
960 | 2021.03.30 06:02 | close | 478 | 0.06 | 1706.820 | 0.000 | 0.000 | -21.55 | 2965.70 |
961 | 2021.03.30 07:00 | buy | 481 | 0.06 | 1703.274 | 0.000 | 0.000 | ||
962 | 2021.03.30 07:04 | close | 481 | 0.06 | 1704.107 | 0.000 | 0.000 | 5.00 | 2970.70 |
963 | 2021.03.30 08:00 | buy | 482 | 0.06 | 1697.402 | 0.000 | 0.000 | ||
964 | 2021.03.30 08:26 | close | 482 | 0.06 | 1698.235 | 0.000 | 0.000 | 5.00 | 2975.70 |
965 | 2021.03.30 09:00 | buy | 483 | 0.06 | 1698.170 | 0.000 | 0.000 | ||
966 | 2021.03.30 09:01 | close | 483 | 0.06 | 1699.009 | 0.000 | 0.000 | 5.03 | 2980.73 |
967 | 2021.03.30 10:00 | buy | 484 | 0.06 | 1696.393 | 0.000 | 0.000 | ||
968 | 2021.03.30 11:00 | buy | 485 | 0.11 | 1693.347 | 0.000 | 0.000 | ||
969 | 2021.03.30 12:00 | buy | 486 | 0.20 | 1688.470 | 0.000 | 0.000 | ||
970 | 2021.03.30 13:00 | buy | 487 | 0.36 | 1683.936 | 0.000 | 0.000 | ||
971 | 2021.03.30 13:38 | close | 487 | 0.36 | 1687.826 | 0.000 | 0.000 | 140.04 | 3120.77 |
972 | 2021.03.30 13:38 | close | 486 | 0.20 | 1687.826 | 0.000 | 0.000 | -12.88 | 3107.89 |
973 | 2021.03.30 13:38 | close | 485 | 0.11 | 1687.826 | 0.000 | 0.000 | -60.73 | 3047.16 |
974 | 2021.03.30 13:38 | close | 484 | 0.06 | 1687.826 | 0.000 | 0.000 | -51.40 | 2995.76 |
975 | 2021.03.30 14:00 | buy | 488 | 0.06 | 1688.291 | 0.000 | 0.000 | ||
976 | 2021.03.30 15:00 | buy | 489 | 0.11 | 1684.404 | 0.000 | 0.000 | ||
977 | 2021.03.30 15:37 | close | 489 | 0.11 | 1686.660 | 0.000 | 0.000 | 24.82 | 3020.58 |
978 | 2021.03.30 15:37 | close | 488 | 0.06 | 1686.660 | 0.000 | 0.000 | -9.79 | 3010.79 |
979 | 2021.03.30 16:00 | buy | 490 | 0.06 | 1687.072 | 0.000 | 0.000 | ||
980 | 2021.03.30 17:00 | buy | 491 | 0.11 | 1685.661 | 0.000 | 0.000 | ||
981 | 2021.03.30 18:00 | buy | 492 | 0.20 | 1684.232 | 0.000 | 0.000 | ||
982 | 2021.03.30 19:00 | buy | 493 | 0.36 | 1681.791 | 0.000 | 0.000 | ||
983 | 2021.03.30 19:36 | close | 493 | 0.36 | 1683.686 | 0.000 | 0.000 | 68.22 | 3079.01 |
984 | 2021.03.30 19:36 | close | 492 | 0.20 | 1683.686 | 0.000 | 0.000 | -10.92 | 3068.09 |
985 | 2021.03.30 19:36 | close | 491 | 0.11 | 1683.686 | 0.000 | 0.000 | -21.72 | 3046.37 |
986 | 2021.03.30 19:36 | close | 490 | 0.06 | 1683.686 | 0.000 | 0.000 | -20.31 | 3026.06 |
987 | 2021.03.30 20:00 | buy | 494 | 0.06 | 1682.237 | 0.000 | 0.000 | ||
988 | 2021.03.30 20:04 | close | 494 | 0.06 | 1683.074 | 0.000 | 0.000 | 5.02 | 3031.08 |
989 | 2021.03.30 22:01 | sell | 495 | 0.06 | 1684.938 | 0.000 | 0.000 | ||
990 | 2021.03.30 22:30 | close | 495 | 0.06 | 1684.104 | 0.000 | 0.000 | 5.01 | 3036.09 |
991 | 2021.03.30 23:01 | sell | 496 | 0.06 | 1683.088 | 0.000 | 0.000 | ||
992 | 2021.03.31 00:00 | sell | 497 | 0.11 | 1685.557 | 0.000 | 0.000 | ||
993 | 2021.03.31 00:39 | close | 497 | 0.11 | 1683.800 | 0.000 | 0.000 | 19.33 | 3055.42 |
994 | 2021.03.31 00:39 | close | 496 | 0.06 | 1683.800 | 0.000 | 0.000 | -4.27 | 3051.15 |
995 | 2021.03.31 01:00 | sell | 498 | 0.06 | 1684.200 | 0.000 | 0.000 | ||
996 | 2021.03.31 01:26 | close | 498 | 0.06 | 1683.367 | 0.000 | 0.000 | 5.00 | 3056.15 |
997 | 2021.03.31 02:00 | buy | 499 | 0.06 | 1682.392 | 0.000 | 0.000 | ||
998 | 2021.03.31 03:00 | buy | 500 | 0.11 | 1678.498 | 0.000 | 0.000 | ||
999 | 2021.03.31 05:19 | close | 500 | 0.11 | 1680.757 | 0.000 | 0.000 | 24.85 | 3081.00 |
1000 | 2021.03.31 05:19 | close | 499 | 0.06 | 1680.757 | 0.000 | 0.000 | -9.81 | 3071.19 |
1001 | 2021.03.31 06:00 | sell | 501 | 0.06 | 1683.759 | 0.000 | 0.000 | ||
1002 | 2021.03.31 06:03 | close | 501 | 0.06 | 1682.923 | 0.000 | 0.000 | 5.01 | 3076.20 |
1003 | 2021.03.31 07:00 | sell | 502 | 0.06 | 1686.439 | 0.000 | 0.000 | ||
1004 | 2021.03.31 07:29 | close | 502 | 0.06 | 1685.601 | 0.000 | 0.000 | 5.02 | 3081.22 |
1005 | 2021.03.31 08:00 | sell | 503 | 0.06 | 1684.085 | 0.000 | 0.000 | ||
1006 | 2021.03.31 08:04 | close | 503 | 0.06 | 1683.252 | 0.000 | 0.000 | 5.00 | 3086.22 |
1007 | 2021.03.31 09:00 | sell | 504 | 0.06 | 1686.012 | 0.000 | 0.000 | ||
1008 | 2021.03.31 09:38 | close | 504 | 0.06 | 1685.179 | 0.000 | 0.000 | 5.00 | 3091.22 |
1009 | 2021.03.31 10:00 | sell | 505 | 0.06 | 1685.795 | 0.000 | 0.000 | ||
1010 | 2021.03.31 11:00 | sell | 506 | 0.11 | 1687.145 | 0.000 | 0.000 | ||
1011 | 2021.03.31 11:37 | close | 506 | 0.11 | 1685.784 | 0.000 | 0.000 | 14.98 | 3106.20 |
1012 | 2021.03.31 11:37 | close | 505 | 0.06 | 1685.784 | 0.000 | 0.000 | 0.07 | 3106.27 |
1013 | 2021.03.31 12:00 | buy | 507 | 0.06 | 1685.015 | 0.000 | 0.000 | ||
1014 | 2021.03.31 12:26 | close | 507 | 0.06 | 1685.850 | 0.000 | 0.000 | 5.01 | 3111.28 |
1015 | 2021.03.31 13:00 | sell | 508 | 0.06 | 1687.484 | 0.000 | 0.000 | ||
1016 | 2021.03.31 14:00 | sell | 509 | 0.11 | 1697.300 | 0.000 | 0.000 | ||
1017 | 2021.03.31 15:00 | sell | 510 | 0.20 | 1703.972 | 0.000 | 0.000 | ||
1018 | 2021.03.31 16:00 | sell | 511 | 0.36 | 1708.174 | 0.000 | 0.000 | ||
1019 | 2021.03.31 17:00 | sell | 512 | 0.65 | 1711.901 | 0.000 | 0.000 | ||
1020 | 2021.03.31 18:39 | close | 512 | 0.65 | 1707.442 | 0.000 | 0.000 | 289.84 | 3401.12 |
1021 | 2021.03.31 18:39 | close | 511 | 0.36 | 1707.442 | 0.000 | 0.000 | 26.35 | 3427.47 |
1022 | 2021.03.31 18:39 | close | 510 | 0.20 | 1707.442 | 0.000 | 0.000 | -69.40 | 3358.07 |
1023 | 2021.03.31 18:39 | close | 509 | 0.11 | 1707.442 | 0.000 | 0.000 | -111.56 | 3246.51 |
1024 | 2021.03.31 18:39 | close | 508 | 0.06 | 1707.442 | 0.000 | 0.000 | -119.75 | 3126.76 |
1025 | 2021.03.31 19:00 | sell | 513 | 0.06 | 1707.894 | 0.000 | 0.000 | ||
1026 | 2021.03.31 19:38 | close | 513 | 0.06 | 1707.060 | 0.000 | 0.000 | 5.00 | 3131.76 |
1027 | 2021.03.31 20:00 | buy | 514 | 0.06 | 1708.019 | 0.000 | 0.000 | ||
1028 | 2021.03.31 22:01 | buy | 515 | 0.11 | 1707.782 | 0.000 | 0.000 | ||
1029 | 2021.03.31 23:05 | close | 515 | 0.11 | 1708.751 | 0.000 | 0.000 | 10.66 | 3142.42 |
1030 | 2021.03.31 23:05 | close | 514 | 0.06 | 1708.751 | 0.000 | 0.000 | 4.40 | 3146.82 |
1031 | 2021.04.01 01:00 | buy | 516 | 0.06 | 1707.079 | 0.000 | 0.000 | ||
1032 | 2021.04.01 01:19 | close | 516 | 0.06 | 1707.912 | 0.000 | 0.000 | 5.00 | 3151.82 |
1033 | 2021.04.01 02:00 | sell | 517 | 0.06 | 1710.701 | 0.000 | 0.000 | ||
1034 | 2021.04.01 02:03 | close | 517 | 0.06 | 1709.866 | 0.000 | 0.000 | 5.01 | 3156.83 |
1035 | 2021.04.01 03:00 | sell | 518 | 0.06 | 1712.156 | 0.000 | 0.000 | ||
1036 | 2021.04.01 04:00 | sell | 519 | 0.11 | 1712.811 | 0.000 | 0.000 | ||
1037 | 2021.04.01 04:36 | close | 519 | 0.11 | 1711.696 | 0.000 | 0.000 | 12.26 | 3169.09 |
1038 | 2021.04.01 04:36 | close | 518 | 0.06 | 1711.696 | 0.000 | 0.000 | 2.76 | 3171.85 |
1039 | 2021.04.01 05:00 | sell | 520 | 0.06 | 1711.255 | 0.000 | 0.000 | ||
1040 | 2021.04.01 05:13 | close | 520 | 0.06 | 1710.422 | 0.000 | 0.000 | 5.00 | 3176.85 |
1041 | 2021.04.01 06:00 | sell | 521 | 0.06 | 1714.609 | 0.000 | 0.000 | ||
1042 | 2021.04.01 06:02 | close | 521 | 0.06 | 1713.770 | 0.000 | 0.000 | 5.03 | 3181.88 |
1043 | 2021.04.01 07:00 | sell | 522 | 0.06 | 1715.407 | 0.000 | 0.000 | ||
1044 | 2021.04.01 08:00 | sell | 523 | 0.11 | 1718.489 | 0.000 | 0.000 | ||
1045 | 2021.04.01 08:37 | close | 523 | 0.11 | 1716.516 | 0.000 | 0.000 | 21.70 | 3203.58 |
1046 | 2021.04.01 08:37 | close | 522 | 0.06 | 1716.516 | 0.000 | 0.000 | -6.66 | 3196.92 |
1047 | 2021.04.01 09:00 | sell | 524 | 0.06 | 1716.226 | 0.000 | 0.000 | ||
1048 | 2021.04.01 09:27 | close | 524 | 0.06 | 1715.391 | 0.000 | 0.000 | 5.01 | 3201.93 |
1049 | 2021.04.01 10:00 | buy | 525 | 0.06 | 1714.914 | 0.000 | 0.000 | ||
1050 | 2021.04.01 10:14 | close | 525 | 0.06 | 1715.746 | 0.000 | 0.000 | 5.00 | 3206.93 |
1051 | 2021.04.01 11:00 | buy | 526 | 0.06 | 1713.282 | 0.000 | 0.000 | ||
1052 | 2021.04.01 11:27 | close | 526 | 0.06 | 1714.117 | 0.000 | 0.000 | 5.01 | 3211.94 |
1053 | 2021.04.01 12:00 | buy | 527 | 0.06 | 1717.084 | 0.000 | 0.000 | ||
1054 | 2021.04.01 12:27 | close | 527 | 0.06 | 1717.916 | 0.000 | 0.000 | 5.00 | 3216.94 |
1055 | 2021.04.01 13:00 | sell | 528 | 0.06 | 1718.854 | 0.000 | 0.000 | ||
1056 | 2021.04.01 14:00 | sell | 529 | 0.11 | 1724.682 | 0.000 | 0.000 | ||
1057 | 2021.04.01 14:14 | close | 529 | 0.11 | 1721.742 | 0.000 | 0.000 | 32.34 | 3249.28 |
1058 | 2021.04.01 14:14 | close | 528 | 0.06 | 1721.742 | 0.000 | 0.000 | -17.33 | 3231.95 |
1059 | 2021.04.01 15:00 | sell | 530 | 0.06 | 1728.686 | 0.000 | 0.000 | ||
1060 | 2021.04.01 15:39 | close | 530 | 0.06 | 1727.853 | 0.000 | 0.000 | 5.00 | 3236.95 |
1061 | 2021.04.01 16:00 | sell | 531 | 0.06 | 1728.329 | 0.000 | 0.000 | ||
1062 | 2021.04.01 16:05 | close | 531 | 0.06 | 1727.495 | 0.000 | 0.000 | 5.00 | 3241.95 |
1063 | 2021.04.01 17:00 | sell | 532 | 0.06 | 1725.948 | 0.000 | 0.000 | ||
1064 | 2021.04.01 18:00 | sell | 533 | 0.11 | 1728.104 | 0.000 | 0.000 | ||
1065 | 2021.04.01 18:39 | close | 533 | 0.11 | 1726.458 | 0.000 | 0.000 | 18.10 | 3260.05 |
1066 | 2021.04.01 18:39 | close | 532 | 0.06 | 1726.458 | 0.000 | 0.000 | -3.06 | 3256.99 |
1067 | 2021.04.01 19:00 | sell | 534 | 0.07 | 1726.699 | 0.000 | 0.000 | ||
1068 | 2021.04.01 20:00 | sell | 535 | 0.13 | 1729.060 | 0.000 | 0.000 | ||
1069 | 2021.04.04 23:38 | close | 535 | 0.13 | 1727.483 | 0.000 | 0.000 | 20.50 | 3277.49 |
1070 | 2021.04.04 23:38 | close | 534 | 0.07 | 1727.483 | 0.000 | 0.000 | -5.49 | 3272.00 |
1071 | 2021.04.05 01:00 | buy | 536 | 0.07 | 1728.032 | 0.000 | 0.000 | ||
1072 | 2021.04.05 01:02 | close | 536 | 0.07 | 1728.746 | 0.000 | 0.000 | 5.00 | 3277.00 |
1073 | 2021.04.05 02:00 | sell | 537 | 0.07 | 1727.799 | 0.000 | 0.000 | ||
1074 | 2021.04.05 02:26 | close | 537 | 0.07 | 1727.080 | 0.000 | 0.000 | 5.03 | 3282.03 |
1075 | 2021.04.05 03:00 | buy | 538 | 0.07 | 1725.503 | 0.000 | 0.000 | ||
1076 | 2021.04.05 04:00 | buy | 539 | 0.13 | 1725.067 | 0.000 | 0.000 | ||
1077 | 2021.04.05 05:00 | buy | 540 | 0.23 | 1724.694 | 0.000 | 0.000 | ||
1078 | 2021.04.05 05:12 | close | 540 | 0.23 | 1725.288 | 0.000 | 0.000 | 13.66 | 3295.69 |
1079 | 2021.04.05 05:12 | close | 539 | 0.13 | 1725.288 | 0.000 | 0.000 | 2.87 | 3298.56 |
1080 | 2021.04.05 05:12 | close | 538 | 0.07 | 1725.288 | 0.000 | 0.000 | -1.50 | 3297.06 |
1081 | 2021.04.05 06:00 | buy | 541 | 0.07 | 1722.642 | 0.000 | 0.000 | ||
1082 | 2021.04.05 06:19 | close | 541 | 0.07 | 1723.362 | 0.000 | 0.000 | 5.04 | 3302.10 |
1083 | 2021.04.05 07:00 | sell | 542 | 0.07 | 1726.138 | 0.000 | 0.000 | ||
1084 | 2021.04.05 07:03 | close | 542 | 0.07 | 1725.422 | 0.000 | 0.000 | 5.02 | 3307.12 |
1085 | 2021.04.05 08:00 | sell | 543 | 0.07 | 1726.555 | 0.000 | 0.000 | ||
1086 | 2021.04.05 08:37 | close | 543 | 0.07 | 1725.841 | 0.000 | 0.000 | 5.00 | 3312.12 |
1087 | 2021.04.05 09:00 | sell | 544 | 0.07 | 1725.463 | 0.000 | 0.000 | ||
1088 | 2021.04.05 09:13 | close | 544 | 0.07 | 1724.749 | 0.000 | 0.000 | 5.00 | 3317.12 |
1089 | 2021.04.05 10:00 | sell | 545 | 0.07 | 1725.720 | 0.000 | 0.000 | ||
1090 | 2021.04.05 10:27 | close | 545 | 0.07 | 1725.003 | 0.000 | 0.000 | 5.02 | 3322.14 |
1091 | 2021.04.05 11:00 | buy | 546 | 0.07 | 1724.390 | 0.000 | 0.000 | ||
1092 | 2021.04.05 11:03 | close | 546 | 0.07 | 1725.106 | 0.000 | 0.000 | 5.01 | 3327.15 |
1093 | 2021.04.05 12:00 | buy | 547 | 0.07 | 1725.063 | 0.000 | 0.000 | ||
1094 | 2021.04.05 12:01 | close | 547 | 0.07 | 1725.777 | 0.000 | 0.000 | 5.00 | 3332.15 |
1095 | 2021.04.05 13:00 | sell | 548 | 0.07 | 1723.255 | 0.000 | 0.000 | ||
1096 | 2021.04.05 13:14 | close | 548 | 0.07 | 1722.542 | 0.000 | 0.000 | 5.00 | 3337.15 |
1097 | 2021.04.05 14:00 | buy | 549 | 0.07 | 1727.310 | 0.000 | 0.000 | ||
1098 | 2021.04.05 14:27 | close | 549 | 0.07 | 1728.024 | 0.000 | 0.000 | 5.00 | 3342.15 |
1099 | 2021.04.05 15:00 | sell | 550 | 0.07 | 1728.945 | 0.000 | 0.000 | ||
1100 | 2021.04.05 15:01 | close | 550 | 0.07 | 1728.231 | 0.000 | 0.000 | 5.00 | 3347.15 |
1101 | 2021.04.05 16:00 | sell | 551 | 0.07 | 1730.421 | 0.000 | 0.000 | ||
1102 | 2021.04.05 16:26 | close | 551 | 0.07 | 1729.705 | 0.000 | 0.000 | 5.01 | 3352.16 |
1103 | 2021.04.05 17:00 | sell | 552 | 0.07 | 1728.074 | 0.000 | 0.000 | ||
1104 | 2021.04.05 17:26 | close | 552 | 0.07 | 1727.359 | 0.000 | 0.000 | 5.01 | 3357.17 |
1105 | 2021.04.05 18:00 | buy | 553 | 0.07 | 1725.451 | 0.000 | 0.000 | ||
1106 | 2021.04.05 18:19 | close | 553 | 0.07 | 1726.166 | 0.000 | 0.000 | 5.00 | 3362.17 |
1107 | 2021.04.05 19:00 | buy | 554 | 0.07 | 1726.025 | 0.000 | 0.000 | ||
1108 | 2021.04.05 19:18 | close | 554 | 0.07 | 1726.743 | 0.000 | 0.000 | 5.02 | 3367.19 |
1109 | 2021.04.05 20:00 | buy | 555 | 0.07 | 1728.207 | 0.000 | 0.000 | ||
1110 | 2021.04.05 22:15 | close | 555 | 0.07 | 1728.921 | 0.000 | 0.000 | 5.00 | 3372.19 |
1111 | 2021.04.05 23:01 | buy | 556 | 0.07 | 1727.585 | 0.000 | 0.000 | ||
1112 | 2021.04.05 23:20 | close | 556 | 0.07 | 1728.303 | 0.000 | 0.000 | 5.02 | 3377.21 |
1113 | 2021.04.06 01:00 | sell | 557 | 0.07 | 1729.166 | 0.000 | 0.000 | ||
1114 | 2021.04.06 02:00 | sell | 558 | 0.13 | 1734.302 | 0.000 | 0.000 | ||
1115 | 2021.04.06 03:00 | sell | 559 | 0.23 | 1734.478 | 0.000 | 0.000 | ||
1116 | 2021.04.06 03:37 | close | 559 | 0.23 | 1733.210 | 0.000 | 0.000 | 29.16 | 3406.37 |
1117 | 2021.04.06 03:37 | close | 558 | 0.13 | 1733.210 | 0.000 | 0.000 | 14.20 | 3420.57 |
1118 | 2021.04.06 03:37 | close | 557 | 0.07 | 1733.210 | 0.000 | 0.000 | -28.31 | 3392.26 |
1119 | 2021.04.06 04:00 | sell | 560 | 0.07 | 1733.542 | 0.000 | 0.000 | ||
1120 | 2021.04.06 05:00 | sell | 561 | 0.13 | 1735.754 | 0.000 | 0.000 | ||
1121 | 2021.04.06 06:00 | sell | 562 | 0.23 | 1737.578 | 0.000 | 0.000 | ||
1122 | 2021.04.06 06:19 | close | 562 | 0.23 | 1736.015 | 0.000 | 0.000 | 35.94 | 3428.20 |
1123 | 2021.04.06 06:19 | close | 561 | 0.13 | 1736.015 | 0.000 | 0.000 | -3.40 | 3424.80 |
1124 | 2021.04.06 06:19 | close | 560 | 0.07 | 1736.015 | 0.000 | 0.000 | -17.32 | 3407.48 |
1125 | 2021.04.06 07:00 | buy | 563 | 0.07 | 1730.420 | 0.000 | 0.000 | ||
1126 | 2021.04.06 07:37 | close | 563 | 0.07 | 1731.135 | 0.000 | 0.000 | 5.01 | 3412.49 |
1127 | 2021.04.06 08:00 | buy | 564 | 0.07 | 1733.591 | 0.000 | 0.000 | ||
1128 | 2021.04.06 08:14 | close | 564 | 0.07 | 1734.305 | 0.000 | 0.000 | 5.00 | 3417.49 |
1129 | 2021.04.06 09:00 | buy | 565 | 0.07 | 1732.723 | 0.000 | 0.000 | ||
1130 | 2021.04.06 09:13 | close | 565 | 0.07 | 1733.437 | 0.000 | 0.000 | 5.00 | 3422.49 |
1131 | 2021.04.06 10:00 | buy | 566 | 0.07 | 1732.155 | 0.000 | 0.000 | ||
1132 | 2021.04.06 10:38 | close | 566 | 0.07 | 1732.870 | 0.000 | 0.000 | 5.00 | 3427.49 |
1133 | 2021.04.06 11:00 | buy | 567 | 0.07 | 1732.936 | 0.000 | 0.000 | ||
1134 | 2021.04.06 11:17 | close | 567 | 0.07 | 1733.651 | 0.000 | 0.000 | 5.01 | 3432.50 |
1135 | 2021.04.06 12:00 | sell | 568 | 0.07 | 1736.313 | 0.000 | 0.000 | ||
1136 | 2021.04.06 12:37 | close | 568 | 0.07 | 1735.598 | 0.000 | 0.000 | 5.00 | 3437.50 |
1137 | 2021.04.06 13:00 | sell | 569 | 0.07 | 1735.881 | 0.000 | 0.000 | ||
1138 | 2021.04.06 13:04 | close | 569 | 0.07 | 1735.166 | 0.000 | 0.000 | 5.01 | 3442.51 |
1139 | 2021.04.06 14:00 | sell | 570 | 0.07 | 1740.631 | 0.000 | 0.000 | ||
1140 | 2021.04.06 14:14 | close | 570 | 0.07 | 1739.917 | 0.000 | 0.000 | 5.00 | 3447.51 |
1141 | 2021.04.06 15:00 | sell | 571 | 0.07 | 1743.462 | 0.000 | 0.000 | ||
1142 | 2021.04.06 15:04 | close | 571 | 0.07 | 1742.747 | 0.000 | 0.000 | 5.00 | 3452.51 |
1143 | 2021.04.06 16:00 | sell | 572 | 0.07 | 1745.214 | 0.000 | 0.000 | ||
1144 | 2021.04.06 16:19 | close | 572 | 0.07 | 1744.498 | 0.000 | 0.000 | 5.01 | 3457.52 |
1145 | 2021.04.06 17:00 | sell | 573 | 0.07 | 1743.204 | 0.000 | 0.000 | ||
1146 | 2021.04.06 17:01 | close | 573 | 0.07 | 1742.488 | 0.000 | 0.000 | 5.01 | 3462.53 |
1147 | 2021.04.06 18:00 | buy | 574 | 0.07 | 1743.903 | 0.000 | 0.000 | ||
1148 | 2021.04.06 19:00 | buy | 575 | 0.13 | 1743.503 | 0.000 | 0.000 | ||
1149 | 2021.04.06 19:14 | close | 575 | 0.13 | 1744.393 | 0.000 | 0.000 | 11.57 | 3474.10 |
1150 | 2021.04.06 19:14 | close | 574 | 0.07 | 1744.393 | 0.000 | 0.000 | 3.43 | 3477.53 |
1151 | 2021.04.06 20:00 | buy | 576 | 0.07 | 1742.712 | 0.000 | 0.000 | ||
1152 | 2021.04.06 20:28 | close | 576 | 0.07 | 1743.429 | 0.000 | 0.000 | 5.02 | 3482.55 |
1153 | 2021.04.06 22:01 | buy | 577 | 0.07 | 1742.938 | 0.000 | 0.000 | ||
1154 | 2021.04.06 22:29 | close | 577 | 0.07 | 1743.657 | 0.000 | 0.000 | 5.03 | 3487.58 |
1155 | 2021.04.06 23:01 | buy | 578 | 0.07 | 1742.964 | 0.000 | 0.000 | ||
1156 | 2021.04.06 23:38 | close | 578 | 0.07 | 1743.680 | 0.000 | 0.000 | 5.01 | 3492.59 |
1157 | 2021.04.07 01:00 | buy | 579 | 0.07 | 1741.204 | 0.000 | 0.000 | ||
1158 | 2021.04.07 02:00 | buy | 580 | 0.13 | 1737.365 | 0.000 | 0.000 | ||
1159 | 2021.04.07 03:00 | buy | 581 | 0.23 | 1736.438 | 0.000 | 0.000 | ||
1160 | 2021.04.07 03:36 | close | 581 | 0.23 | 1737.843 | 0.000 | 0.000 | 32.32 | 3524.91 |
1161 | 2021.04.07 03:36 | close | 580 | 0.13 | 1737.843 | 0.000 | 0.000 | 6.21 | 3531.12 |
1162 | 2021.04.07 03:36 | close | 579 | 0.07 | 1737.843 | 0.000 | 0.000 | -23.53 | 3507.59 |
1163 | 2021.04.07 04:00 | buy | 582 | 0.07 | 1738.387 | 0.000 | 0.000 | ||
1164 | 2021.04.07 04:39 | close | 582 | 0.07 | 1739.101 | 0.000 | 0.000 | 5.00 | 3512.59 |
1165 | 2021.04.07 05:00 | buy | 583 | 0.07 | 1739.172 | 0.000 | 0.000 | ||
1166 | 2021.04.07 06:00 | buy | 584 | 0.13 | 1737.881 | 0.000 | 0.000 | ||
1167 | 2021.04.07 06:00 | sell | 585 | 0.07 | 1737.756 | 0.000 | 0.000 | ||
1168 | 2021.04.07 06:28 | close | 585 | 0.07 | 1739.994 | 0.000 | 0.000 | -15.67 | 3496.92 |
1169 | 2021.04.07 06:28 | close | 584 | 0.13 | 1739.869 | 0.000 | 0.000 | 25.85 | 3522.77 |
1170 | 2021.04.07 06:28 | close | 583 | 0.07 | 1739.869 | 0.000 | 0.000 | 4.88 | 3527.65 |
1171 | 2021.04.07 07:00 | sell | 586 | 0.07 | 1741.336 | 0.000 | 0.000 | ||
1172 | 2021.04.07 07:29 | close | 586 | 0.07 | 1740.622 | 0.000 | 0.000 | 5.00 | 3532.65 |
1173 | 2021.04.07 08:00 | sell | 587 | 0.07 | 1740.984 | 0.000 | 0.000 | ||
1174 | 2021.04.07 08:18 | close | 587 | 0.07 | 1740.266 | 0.000 | 0.000 | 5.03 | 3537.68 |
1175 | 2021.04.07 09:00 | sell | 588 | 0.07 | 1737.969 | 0.000 | 0.000 | ||
1176 | 2021.04.07 09:29 | close | 588 | 0.07 | 1737.252 | 0.000 | 0.000 | 5.02 | 3542.70 |
1177 | 2021.04.07 10:00 | buy | 589 | 0.07 | 1737.880 | 0.000 | 0.000 | ||
1178 | 2021.04.07 10:37 | close | 589 | 0.07 | 1738.597 | 0.000 | 0.000 | 5.02 | 3547.72 |
1179 | 2021.04.07 11:00 | buy | 590 | 0.07 | 1738.376 | 0.000 | 0.000 | ||
1180 | 2021.04.07 12:00 | buy | 591 | 0.13 | 1734.717 | 0.000 | 0.000 | ||
1181 | 2021.04.07 12:36 | close | 591 | 0.13 | 1736.750 | 0.000 | 0.000 | 26.43 | 3574.15 |
1182 | 2021.04.07 12:36 | close | 590 | 0.07 | 1736.750 | 0.000 | 0.000 | -11.38 | 3562.77 |
1183 | 2021.04.07 13:00 | buy | 592 | 0.07 | 1738.041 | 0.000 | 0.000 | ||
1184 | 2021.04.07 13:36 | close | 592 | 0.07 | 1738.756 | 0.000 | 0.000 | 5.00 | 3567.77 |
1185 | 2021.04.07 14:00 | sell | 593 | 0.07 | 1739.998 | 0.000 | 0.000 | ||
1186 | 2021.04.07 14:01 | close | 593 | 0.07 | 1739.282 | 0.000 | 0.000 | 5.02 | 3572.79 |
1187 | 2021.04.07 15:00 | sell | 594 | 0.07 | 1741.183 | 0.000 | 0.000 | ||
1188 | 2021.04.07 15:02 | close | 594 | 0.07 | 1740.466 | 0.000 | 0.000 | 5.02 | 3577.81 |
1189 | 2021.04.07 16:00 | sell | 595 | 0.07 | 1741.422 | 0.000 | 0.000 | ||
1190 | 2021.04.07 16:29 | close | 595 | 0.07 | 1740.707 | 0.000 | 0.000 | 5.00 | 3582.81 |
1191 | 2021.04.07 17:00 | sell | 596 | 0.07 | 1740.457 | 0.000 | 0.000 | ||
1192 | 2021.04.07 17:38 | close | 596 | 0.07 | 1739.740 | 0.000 | 0.000 | 5.02 | 3587.83 |
1193 | 2021.04.07 18:00 | sell | 597 | 0.07 | 1740.419 | 0.000 | 0.000 | ||
1194 | 2021.04.07 18:37 | close | 597 | 0.07 | 1739.702 | 0.000 | 0.000 | 5.02 | 3592.85 |
1195 | 2021.04.07 19:00 | buy | 598 | 0.07 | 1739.306 | 0.000 | 0.000 | ||
1196 | 2021.04.07 20:00 | buy | 599 | 0.13 | 1737.474 | 0.000 | 0.000 | ||
1197 | 2021.04.07 23:01 | buy | 600 | 0.23 | 1736.446 | 0.000 | 0.000 | ||
1198 | 2021.04.08 01:39 | close | 600 | 0.23 | 1737.573 | 0.000 | 0.000 | 25.92 | 3618.77 |
1199 | 2021.04.08 01:39 | close | 599 | 0.13 | 1737.573 | 0.000 | 0.000 | 1.29 | 3620.06 |
1200 | 2021.04.08 01:39 | close | 598 | 0.07 | 1737.573 | 0.000 | 0.000 | -12.13 | 3607.93 |
1201 | 2021.04.08 02:00 | sell | 601 | 0.07 | 1736.301 | 0.000 | 0.000 | ||
1202 | 2021.04.08 02:03 | close | 601 | 0.07 | 1735.587 | 0.000 | 0.000 | 5.00 | 3612.93 |
1203 | 2021.04.08 03:00 | buy | 602 | 0.07 | 1736.943 | 0.000 | 0.000 | ||
1204 | 2021.04.08 03:18 | close | 602 | 0.07 | 1737.662 | 0.000 | 0.000 | 5.03 | 3617.96 |
1205 | 2021.04.08 04:00 | sell | 603 | 0.07 | 1738.667 | 0.000 | 0.000 | ||
1206 | 2021.04.08 05:00 | sell | 604 | 0.13 | 1739.929 | 0.000 | 0.000 | ||
1207 | 2021.04.08 06:00 | sell | 605 | 0.23 | 1743.095 | 0.000 | 0.000 | ||
1208 | 2021.04.08 07:00 | sell | 606 | 0.41 | 1743.242 | 0.000 | 0.000 | ||
1209 | 2021.04.08 08:00 | sell | 607 | 0.74 | 1745.230 | 0.000 | 0.000 | ||
1210 | 2021.04.08 08:28 | close | 607 | 0.74 | 1743.580 | 0.000 | 0.000 | 122.10 | 3740.06 |
1211 | 2021.04.08 08:28 | close | 606 | 0.41 | 1743.580 | 0.000 | 0.000 | -13.86 | 3726.20 |
1212 | 2021.04.08 08:28 | close | 605 | 0.23 | 1743.580 | 0.000 | 0.000 | -11.15 | 3715.05 |
1213 | 2021.04.08 08:28 | close | 604 | 0.13 | 1743.580 | 0.000 | 0.000 | -47.46 | 3667.59 |
1214 | 2021.04.08 08:28 | close | 603 | 0.07 | 1743.580 | 0.000 | 0.000 | -34.39 | 3633.20 |
1215 | 2021.04.08 09:00 | buy | 608 | 0.07 | 1743.330 | 0.000 | 0.000 | ||
1216 | 2021.04.08 09:38 | close | 608 | 0.07 | 1744.045 | 0.000 | 0.000 | 5.01 | 3638.21 |
1217 | 2021.04.08 10:00 | buy | 609 | 0.07 | 1743.387 | 0.000 | 0.000 | ||
1218 | 2021.04.08 10:02 | close | 609 | 0.07 | 1744.103 | 0.000 | 0.000 | 5.01 | 3643.22 |
1219 | 2021.04.08 11:00 | sell | 610 | 0.07 | 1745.905 | 0.000 | 0.000 | ||
1220 | 2021.04.08 12:00 | sell | 611 | 0.13 | 1749.596 | 0.000 | 0.000 | ||
1221 | 2021.04.08 12:36 | close | 611 | 0.13 | 1747.552 | 0.000 | 0.000 | 26.57 | 3669.79 |
1222 | 2021.04.08 12:36 | close | 610 | 0.07 | 1747.552 | 0.000 | 0.000 | -11.52 | 3658.27 |
1223 | 2021.04.08 13:00 | sell | 612 | 0.07 | 1747.464 | 0.000 | 0.000 | ||
1224 | 2021.04.08 14:00 | sell | 613 | 0.13 | 1753.749 | 0.000 | 0.000 | ||
1225 | 2021.04.08 15:00 | sell | 614 | 0.23 | 1756.414 | 0.000 | 0.000 | ||
1226 | 2021.04.08 15:39 | close | 614 | 0.23 | 1753.802 | 0.000 | 0.000 | 60.07 | 3718.34 |
1227 | 2021.04.08 15:39 | close | 613 | 0.13 | 1753.802 | 0.000 | 0.000 | -0.69 | 3717.65 |
1228 | 2021.04.08 15:39 | close | 612 | 0.07 | 1753.802 | 0.000 | 0.000 | -44.36 | 3673.29 |
1229 | 2021.04.08 16:00 | sell | 615 | 0.07 | 1755.699 | 0.000 | 0.000 | ||
1230 | 2021.04.08 17:00 | sell | 616 | 0.13 | 1757.052 | 0.000 | 0.000 | ||
1231 | 2021.04.08 17:36 | close | 616 | 0.13 | 1755.827 | 0.000 | 0.000 | 15.93 | 3689.22 |
1232 | 2021.04.08 17:36 | close | 615 | 0.07 | 1755.827 | 0.000 | 0.000 | -0.90 | 3688.32 |
1233 | 2021.04.08 18:00 | sell | 617 | 0.07 | 1754.877 | 0.000 | 0.000 | ||
1234 | 2021.04.08 19:00 | buy | 618 | 0.07 | 1755.086 | 0.000 | 0.000 | ||
1235 | 2021.04.08 20:00 | sell | 619 | 0.13 | 1755.859 | 0.000 | 0.000 | ||
1236 | 2021.04.08 22:39 | close | 619 | 0.13 | 1754.525 | 0.000 | 0.000 | 17.34 | 3705.66 |
1237 | 2021.04.08 22:39 | close | 617 | 0.07 | 1754.525 | 0.000 | 0.000 | 2.46 | 3708.12 |
1238 | 2021.04.08 22:39 | close | 618 | 0.07 | 1754.400 | 0.000 | 0.000 | -4.80 | 3703.32 |
1239 | 2021.04.08 23:01 | buy | 620 | 0.07 | 1755.120 | 0.000 | 0.000 | ||
1240 | 2021.04.09 00:00 | buy | 621 | 0.13 | 1754.341 | 0.000 | 0.000 | ||
1241 | 2021.04.09 01:19 | close | 621 | 0.13 | 1755.365 | 0.000 | 0.000 | 13.32 | 3716.64 |
1242 | 2021.04.09 01:19 | close | 620 | 0.07 | 1755.365 | 0.000 | 0.000 | 1.72 | 3718.36 |
1243 | 2021.04.09 02:00 | sell | 622 | 0.07 | 1756.593 | 0.000 | 0.000 | ||
1244 | 2021.04.09 02:17 | close | 622 | 0.07 | 1755.877 | 0.000 | 0.000 | 5.01 | 3723.37 |
1245 | 2021.04.09 03:00 | buy | 623 | 0.07 | 1752.839 | 0.000 | 0.000 | ||
1246 | 2021.04.09 04:14 | close | 623 | 0.07 | 1753.554 | 0.000 | 0.000 | 5.01 | 3728.38 |
1247 | 2021.04.09 05:00 | buy | 624 | 0.07 | 1752.246 | 0.000 | 0.000 | ||
1248 | 2021.04.09 06:00 | buy | 625 | 0.13 | 1750.574 | 0.000 | 0.000 | ||
1249 | 2021.04.09 07:00 | buy | 626 | 0.23 | 1749.020 | 0.000 | 0.000 | ||
1250 | 2021.04.09 08:00 | buy | 627 | 0.41 | 1747.575 | 0.000 | 0.000 | ||
1251 | 2021.04.09 09:00 | buy | 628 | 0.74 | 1745.580 | 0.000 | 0.000 | ||
1252 | 2021.04.09 09:39 | close | 628 | 0.74 | 1747.400 | 0.000 | 0.000 | 134.68 | 3863.06 |
1253 | 2021.04.09 09:39 | close | 627 | 0.41 | 1747.400 | 0.000 | 0.000 | -7.18 | 3855.88 |
1254 | 2021.04.09 09:39 | close | 626 | 0.23 | 1747.400 | 0.000 | 0.000 | -37.26 | 3818.62 |
1255 | 2021.04.09 09:39 | close | 625 | 0.13 | 1747.400 | 0.000 | 0.000 | -41.26 | 3777.36 |
1256 | 2021.04.09 09:39 | close | 624 | 0.07 | 1747.400 | 0.000 | 0.000 | -33.92 | 3743.44 |
1257 | 2021.04.09 10:00 | buy | 629 | 0.07 | 1746.025 | 0.000 | 0.000 | ||
1258 | 2021.04.09 10:14 | close | 629 | 0.07 | 1746.740 | 0.000 | 0.000 | 5.00 | 3748.44 |
1259 | 2021.04.09 11:00 | buy | 630 | 0.07 | 1745.669 | 0.000 | 0.000 | ||
1260 | 2021.04.09 11:01 | close | 630 | 0.07 | 1746.387 | 0.000 | 0.000 | 5.03 | 3753.47 |
1261 | 2021.04.09 12:00 | sell | 631 | 0.08 | 1744.755 | 0.000 | 0.000 | ||
1262 | 2021.04.09 12:06 | close | 631 | 0.08 | 1744.129 | 0.000 | 0.000 | 5.01 | 3758.48 |
1263 | 2021.04.09 13:00 | buy | 632 | 0.08 | 1738.343 | 0.000 | 0.000 | ||
1264 | 2021.04.09 13:36 | close | 632 | 0.08 | 1738.968 | 0.000 | 0.000 | 5.00 | 3763.48 |
1265 | 2021.04.09 14:00 | buy | 633 | 0.08 | 1739.884 | 0.000 | 0.000 | ||
1266 | 2021.04.09 14:08 | close | 633 | 0.08 | 1740.510 | 0.000 | 0.000 | 5.01 | 3768.49 |
1267 | 2021.04.09 15:00 | sell | 634 | 0.08 | 1745.031 | 0.000 | 0.000 | ||
1268 | 2021.04.09 15:27 | close | 634 | 0.08 | 1744.404 | 0.000 | 0.000 | 5.02 | 3773.51 |
1269 | 2021.04.09 16:00 | sell | 635 | 0.08 | 1744.729 | 0.000 | 0.000 | ||
1270 | 2021.04.09 17:00 | sell | 636 | 0.14 | 1744.992 | 0.000 | 0.000 | ||
1271 | 2021.04.09 17:37 | close | 636 | 0.14 | 1744.214 | 0.000 | 0.000 | 10.89 | 3784.40 |
1272 | 2021.04.09 17:37 | close | 635 | 0.08 | 1744.214 | 0.000 | 0.000 | 4.12 | 3788.52 |
1273 | 2021.04.09 18:00 | sell | 637 | 0.08 | 1743.721 | 0.000 | 0.000 | ||
1274 | 2021.04.09 18:19 | close | 637 | 0.08 | 1743.096 | 0.000 | 0.000 | 5.00 | 3793.52 |
1275 | 2021.04.09 19:00 | sell | 638 | 0.08 | 1743.139 | 0.000 | 0.000 | ||
1276 | 2021.04.09 19:36 | close | 638 | 0.08 | 1742.514 | 0.000 | 0.000 | 5.00 | 3798.52 |
1277 | 2021.04.09 20:00 | sell | 639 | 0.08 | 1742.958 | 0.000 | 0.000 | ||
1278 | 2021.04.11 22:29 | close | 639 | 0.08 | 1742.331 | 0.000 | 0.000 | 5.01 | 3803.53 |
1279 | 2021.04.11 23:00 | sell | 640 | 0.08 | 1741.632 | 0.000 | 0.000 | ||
1280 | 2021.04.11 23:38 | close | 640 | 0.08 | 1741.005 | 0.000 | 0.000 | 5.02 | 3808.55 |
1281 | 2021.04.12 01:00 | sell | 641 | 0.08 | 1741.761 | 0.000 | 0.000 | ||
1282 | 2021.04.12 01:28 | close | 641 | 0.08 | 1741.134 | 0.000 | 0.000 | 5.02 | 3813.57 |
1283 | 2021.04.12 02:00 | buy | 642 | 0.08 | 1739.455 | 0.000 | 0.000 | ||
1284 | 2021.04.12 03:13 | close | 642 | 0.08 | 1740.081 | 0.000 | 0.000 | 5.01 | 3818.58 |
1285 | 2021.04.12 04:00 | buy | 643 | 0.08 | 1738.782 | 0.000 | 0.000 | ||
1286 | 2021.04.12 05:00 | buy | 644 | 0.14 | 1738.621 | 0.000 | 0.000 | ||
1287 | 2021.04.12 06:18 | close | 644 | 0.14 | 1739.366 | 0.000 | 0.000 | 10.43 | 3829.01 |
1288 | 2021.04.12 06:18 | close | 643 | 0.08 | 1739.366 | 0.000 | 0.000 | 4.67 | 3833.68 |
1289 | 2021.04.12 07:00 | sell | 645 | 0.08 | 1740.825 | 0.000 | 0.000 | ||
1290 | 2021.04.12 07:28 | close | 645 | 0.08 | 1740.198 | 0.000 | 0.000 | 5.02 | 3838.70 |
1291 | 2021.04.12 08:00 | sell | 646 | 0.08 | 1739.134 | 0.000 | 0.000 | ||
1292 | 2021.04.12 08:28 | close | 646 | 0.08 | 1738.509 | 0.000 | 0.000 | 5.00 | 3843.70 |
1293 | 2021.04.12 09:00 | sell | 647 | 0.08 | 1737.936 | 0.000 | 0.000 | ||
1294 | 2021.04.12 10:00 | sell | 648 | 0.14 | 1741.406 | 0.000 | 0.000 | ||
1295 | 2021.04.12 12:00 | sell | 649 | 0.25 | 1742.415 | 0.000 | 0.000 | ||
1296 | 2021.04.12 12:48 | close | 649 | 0.25 | 1741.032 | 0.000 | 0.000 | 34.58 | 3878.28 |
1297 | 2021.04.12 12:48 | close | 648 | 0.14 | 1741.032 | 0.000 | 0.000 | 5.23 | 3883.51 |
1298 | 2021.04.12 12:48 | close | 647 | 0.08 | 1741.032 | 0.000 | 0.000 | -24.77 | 3858.74 |
1299 | 2021.04.12 13:00 | buy | 650 | 0.08 | 1738.997 | 0.000 | 0.000 | ||
1300 | 2021.04.12 13:12 | close | 650 | 0.08 | 1739.622 | 0.000 | 0.000 | 5.00 | 3863.74 |
1301 | 2021.04.12 14:00 | buy | 651 | 0.08 | 1733.555 | 0.000 | 0.000 | ||
1302 | 2021.04.12 14:28 | close | 651 | 0.08 | 1734.182 | 0.000 | 0.000 | 5.02 | 3868.76 |
1303 | 2021.04.12 15:00 | buy | 652 | 0.08 | 1734.109 | 0.000 | 0.000 | ||
1304 | 2021.04.12 15:02 | close | 652 | 0.08 | 1734.734 | 0.000 | 0.000 | 5.00 | 3873.76 |
1305 | 2021.04.12 16:00 | buy | 653 | 0.08 | 1732.309 | 0.000 | 0.000 | ||
1306 | 2021.04.12 16:38 | close | 653 | 0.08 | 1732.936 | 0.000 | 0.000 | 5.02 | 3878.78 |
1307 | 2021.04.12 17:00 | buy | 654 | 0.08 | 1733.065 | 0.000 | 0.000 | ||
1308 | 2021.04.12 17:04 | close | 654 | 0.08 | 1733.691 | 0.000 | 0.000 | 5.01 | 3883.79 |
1309 | 2021.04.12 18:00 | buy | 655 | 0.08 | 1731.874 | 0.000 | 0.000 | ||
1310 | 2021.04.12 19:00 | buy | 656 | 0.14 | 1730.526 | 0.000 | 0.000 | ||
1311 | 2021.04.12 19:29 | close | 656 | 0.14 | 1731.699 | 0.000 | 0.000 | 16.43 | 3900.22 |
1312 | 2021.04.12 19:29 | close | 655 | 0.08 | 1731.699 | 0.000 | 0.000 | -1.40 | 3898.82 |
1313 | 2021.04.12 20:00 | buy | 657 | 0.08 | 1732.625 | 0.000 | 0.000 | ||
1314 | 2021.04.12 22:01 | sell | 658 | 0.08 | 1732.883 | 0.000 | 0.000 | ||
1315 | 2021.04.13 00:00 | buy | 659 | 0.14 | 1732.064 | 0.000 | 0.000 | ||
1316 | 2021.04.13 01:00 | buy | 660 | 0.25 | 1730.704 | 0.000 | 0.000 | ||
1317 | 2021.04.13 01:28 | close | 658 | 0.08 | 1731.677 | 0.000 | 0.000 | 9.64 | 3908.46 |
1318 | 2021.04.13 01:28 | close | 660 | 0.25 | 1731.552 | 0.000 | 0.000 | 21.20 | 3929.66 |
1319 | 2021.04.13 01:28 | close | 659 | 0.14 | 1731.552 | 0.000 | 0.000 | -7.17 | 3922.49 |
1320 | 2021.04.13 01:28 | close | 657 | 0.08 | 1731.552 | 0.000 | 0.000 | -8.58 | 3913.91 |
1321 | 2021.04.13 02:00 | sell | 661 | 0.08 | 1733.232 | 0.000 | 0.000 | ||
1322 | 2021.04.13 03:00 | sell | 662 | 0.14 | 1735.878 | 0.000 | 0.000 | ||
1323 | 2021.04.13 03:26 | close | 662 | 0.14 | 1734.230 | 0.000 | 0.000 | 23.07 | 3936.98 |
1324 | 2021.04.13 03:26 | close | 661 | 0.08 | 1734.230 | 0.000 | 0.000 | -7.98 | 3929.00 |
1325 | 2021.04.13 04:00 | sell | 663 | 0.08 | 1731.746 | 0.000 | 0.000 | ||
1326 | 2021.04.13 04:19 | close | 663 | 0.08 | 1731.116 | 0.000 | 0.000 | 5.04 | 3934.04 |
1327 | 2021.04.13 05:00 | buy | 664 | 0.08 | 1730.057 | 0.000 | 0.000 | ||
1328 | 2021.04.13 05:14 | close | 664 | 0.08 | 1730.684 | 0.000 | 0.000 | 5.01 | 3939.05 |
1329 | 2021.04.13 06:00 | buy | 665 | 0.08 | 1727.841 | 0.000 | 0.000 | ||
1330 | 2021.04.13 07:00 | buy | 666 | 0.14 | 1724.489 | 0.000 | 0.000 | ||
1331 | 2021.04.13 07:27 | close | 666 | 0.14 | 1726.393 | 0.000 | 0.000 | 26.65 | 3965.70 |
1332 | 2021.04.13 07:27 | close | 665 | 0.08 | 1726.393 | 0.000 | 0.000 | -11.59 | 3954.11 |
1333 | 2021.04.13 08:00 | buy | 667 | 0.08 | 1727.762 | 0.000 | 0.000 | ||
1334 | 2021.04.13 08:37 | close | 667 | 0.08 | 1728.387 | 0.000 | 0.000 | 5.00 | 3959.11 |
1335 | 2021.04.13 09:00 | sell | 668 | 0.08 | 1728.245 | 0.000 | 0.000 | ||
1336 | 2021.04.13 09:29 | close | 668 | 0.08 | 1727.619 | 0.000 | 0.000 | 5.01 | 3964.12 |
1337 | 2021.04.13 10:00 | sell | 669 | 0.08 | 1726.350 | 0.000 | 0.000 | ||
1338 | 2021.04.13 10:36 | close | 669 | 0.08 | 1725.724 | 0.000 | 0.000 | 5.01 | 3969.13 |
1339 | 2021.04.13 11:00 | buy | 670 | 0.08 | 1726.078 | 0.000 | 0.000 | ||
1340 | 2021.04.13 11:17 | close | 670 | 0.08 | 1726.702 | 0.000 | 0.000 | 5.00 | 3974.13 |
1341 | 2021.04.13 12:00 | sell | 671 | 0.08 | 1729.082 | 0.000 | 0.000 | ||
1342 | 2021.04.13 13:00 | sell | 672 | 0.14 | 1736.415 | 0.000 | 0.000 | ||
1343 | 2021.04.13 14:00 | sell | 673 | 0.25 | 1748.085 | 0.000 | 0.000 | ||
1344 | 2021.04.13 14:39 | close | 673 | 0.25 | 1741.053 | 0.000 | 0.000 | 175.80 | 4149.93 |
1345 | 2021.04.13 14:39 | close | 672 | 0.14 | 1741.053 | 0.000 | 0.000 | -64.93 | 4085.00 |
1346 | 2021.04.13 14:39 | close | 671 | 0.08 | 1741.053 | 0.000 | 0.000 | -95.76 | 3989.24 |
1347 | 2021.04.13 15:00 | sell | 674 | 0.08 | 1743.039 | 0.000 | 0.000 | ||
1348 | 2021.04.13 15:02 | close | 674 | 0.08 | 1742.413 | 0.000 | 0.000 | 5.01 | 3994.25 |
1349 | 2021.04.13 16:00 | sell | 675 | 0.08 | 1743.834 | 0.000 | 0.000 | ||
1350 | 2021.04.13 16:29 | close | 675 | 0.08 | 1743.207 | 0.000 | 0.000 | 5.01 | 3999.26 |
1351 | 2021.04.13 17:00 | sell | 676 | 0.08 | 1742.576 | 0.000 | 0.000 | ||
1352 | 2021.04.13 18:00 | sell | 677 | 0.14 | 1745.033 | 0.000 | 0.000 | ||
1353 | 2021.04.13 19:00 | sell | 678 | 0.25 | 1745.276 | 0.000 | 0.000 | ||
1354 | 2021.04.13 19:38 | close | 678 | 0.25 | 1744.424 | 0.000 | 0.000 | 21.30 | 4020.56 |
1355 | 2021.04.13 19:38 | close | 677 | 0.14 | 1744.424 | 0.000 | 0.000 | 8.52 | 4029.08 |
1356 | 2021.04.13 19:38 | close | 676 | 0.08 | 1744.424 | 0.000 | 0.000 | -14.78 | 4014.30 |
1357 | 2021.04.13 20:00 | sell | 679 | 0.08 | 1744.908 | 0.000 | 0.000 | ||
1358 | 2021.04.13 22:01 | sell | 680 | 0.14 | 1745.811 | 0.000 | 0.000 | ||
1359 | 2021.04.13 22:38 | close | 680 | 0.14 | 1744.796 | 0.000 | 0.000 | 14.21 | 4028.51 |
1360 | 2021.04.13 22:38 | close | 679 | 0.08 | 1744.796 | 0.000 | 0.000 | 0.89 | 4029.40 |
1361 | 2021.04.13 23:01 | sell | 681 | 0.08 | 1745.249 | 0.000 | 0.000 | ||
1362 | 2021.04.14 00:00 | sell | 682 | 0.14 | 1746.613 | 0.000 | 0.000 | ||
1363 | 2021.04.14 00:04 | close | 682 | 0.14 | 1745.431 | 0.000 | 0.000 | 16.55 | 4045.95 |
1364 | 2021.04.14 00:04 | close | 681 | 0.08 | 1745.431 | 0.000 | 0.000 | -1.46 | 4044.49 |
1365 | 2021.04.14 01:00 | sell | 683 | 0.08 | 1746.999 | 0.000 | 0.000 | ||
1366 | 2021.04.14 01:36 | close | 683 | 0.08 | 1746.370 | 0.000 | 0.000 | 5.03 | 4049.52 |
1367 | 2021.04.14 02:00 | buy | 684 | 0.08 | 1745.882 | 0.000 | 0.000 | ||
1368 | 2021.04.14 02:14 | close | 684 | 0.08 | 1746.507 | 0.000 | 0.000 | 5.00 | 4054.52 |
1369 | 2021.04.14 03:00 | buy | 685 | 0.08 | 1745.217 | 0.000 | 0.000 | ||
1370 | 2021.04.14 04:00 | buy | 686 | 0.14 | 1744.071 | 0.000 | 0.000 | ||
1371 | 2021.04.14 05:00 | buy | 687 | 0.25 | 1742.937 | 0.000 | 0.000 | ||
1372 | 2021.04.14 05:38 | close | 687 | 0.25 | 1743.983 | 0.000 | 0.000 | 26.15 | 4080.67 |
1373 | 2021.04.14 05:38 | close | 686 | 0.14 | 1743.983 | 0.000 | 0.000 | -1.23 | 4079.44 |
1374 | 2021.04.14 05:38 | close | 685 | 0.08 | 1743.983 | 0.000 | 0.000 | -9.88 | 4069.56 |
1375 | 2021.04.14 06:00 | buy | 688 | 0.08 | 1743.907 | 0.000 | 0.000 | ||
1376 | 2021.04.14 06:17 | close | 688 | 0.08 | 1744.534 | 0.000 | 0.000 | 5.01 | 4074.57 |
1377 | 2021.04.14 07:00 | sell | 689 | 0.08 | 1747.224 | 0.000 | 0.000 | ||
1378 | 2021.04.14 07:27 | close | 689 | 0.08 | 1746.596 | 0.000 | 0.000 | 5.02 | 4079.59 |
1379 | 2021.04.14 08:00 | sell | 690 | 0.08 | 1744.730 | 0.000 | 0.000 | ||
1380 | 2021.04.14 09:00 | sell | 691 | 0.14 | 1745.748 | 0.000 | 0.000 | ||
1381 | 2021.04.14 09:27 | close | 691 | 0.14 | 1744.694 | 0.000 | 0.000 | 14.75 | 4094.34 |
1382 | 2021.04.14 09:27 | close | 690 | 0.08 | 1744.694 | 0.000 | 0.000 | 0.29 | 4094.63 |
1383 | 2021.04.14 10:00 | buy | 692 | 0.08 | 1743.293 | 0.000 | 0.000 | ||
1384 | 2021.04.14 10:02 | close | 692 | 0.08 | 1743.918 | 0.000 | 0.000 | 5.00 | 4099.63 |
1385 | 2021.04.14 11:00 | buy | 693 | 0.08 | 1742.447 | 0.000 | 0.000 | ||
1386 | 2021.04.14 11:19 | close | 693 | 0.08 | 1743.075 | 0.000 | 0.000 | 5.02 | 4104.65 |
1387 | 2021.04.14 12:00 | buy | 694 | 0.08 | 1744.908 | 0.000 | 0.000 | ||
1388 | 2021.04.14 12:01 | close | 694 | 0.08 | 1745.534 | 0.000 | 0.000 | 5.01 | 4109.66 |
1389 | 2021.04.14 13:00 | sell | 695 | 0.08 | 1744.332 | 0.000 | 0.000 | ||
1390 | 2021.04.14 13:05 | close | 695 | 0.08 | 1743.708 | 0.000 | 0.000 | 5.00 | 4114.66 |
1391 | 2021.04.14 14:00 | buy | 696 | 0.08 | 1736.544 | 0.000 | 0.000 | ||
1392 | 2021.04.14 14:28 | close | 696 | 0.08 | 1737.171 | 0.000 | 0.000 | 5.02 | 4119.68 |
1393 | 2021.04.14 15:00 | buy | 697 | 0.08 | 1737.280 | 0.000 | 0.000 | ||
1394 | 2021.04.14 15:14 | close | 697 | 0.08 | 1737.905 | 0.000 | 0.000 | 5.00 | 4124.68 |
1395 | 2021.04.14 16:00 | buy | 698 | 0.08 | 1736.659 | 0.000 | 0.000 | ||
1396 | 2021.04.14 16:03 | close | 698 | 0.08 | 1737.285 | 0.000 | 0.000 | 5.01 | 4129.69 |
1397 | 2021.04.14 17:00 | buy | 699 | 0.08 | 1736.557 | 0.000 | 0.000 | ||
1398 | 2021.04.14 18:00 | buy | 700 | 0.14 | 1735.691 | 0.000 | 0.000 | ||
1399 | 2021.04.14 18:39 | close | 700 | 0.14 | 1736.689 | 0.000 | 0.000 | 13.98 | 4143.67 |
1400 | 2021.04.14 18:39 | close | 699 | 0.08 | 1736.689 | 0.000 | 0.000 | 1.05 | 4144.72 |
1401 | 2021.04.14 19:00 | buy | 701 | 0.08 | 1736.396 | 0.000 | 0.000 | ||
1402 | 2021.04.14 19:29 | close | 701 | 0.08 | 1737.022 | 0.000 | 0.000 | 5.01 | 4149.73 |
1403 | 2021.04.14 20:00 | sell | 702 | 0.08 | 1736.966 | 0.000 | 0.000 | ||
1404 | 2021.04.14 20:37 | close | 702 | 0.08 | 1736.339 | 0.000 | 0.000 | 5.02 | 4154.75 |
1405 | 2021.04.14 22:01 | sell | 703 | 0.08 | 1736.274 | 0.000 | 0.000 | ||
1406 | 2021.04.14 23:06 | close | 703 | 0.08 | 1735.649 | 0.000 | 0.000 | 5.00 | 4159.75 |
1407 | 2021.04.15 01:00 | sell | 704 | 0.08 | 1738.653 | 0.000 | 0.000 | ||
1408 | 2021.04.15 01:27 | close | 704 | 0.08 | 1738.026 | 0.000 | 0.000 | 5.01 | 4164.76 |
1409 | 2021.04.15 02:00 | buy | 705 | 0.08 | 1735.353 | 0.000 | 0.000 | ||
1410 | 2021.04.15 02:18 | close | 705 | 0.08 | 1735.978 | 0.000 | 0.000 | 5.00 | 4169.76 |
1411 | 2021.04.15 03:00 | buy | 706 | 0.08 | 1738.489 | 0.000 | 0.000 | ||
1412 | 2021.04.15 03:29 | close | 706 | 0.08 | 1739.116 | 0.000 | 0.000 | 5.02 | 4174.78 |
1413 | 2021.04.15 04:00 | buy | 707 | 0.08 | 1738.624 | 0.000 | 0.000 | ||
1414 | 2021.04.15 04:28 | close | 707 | 0.08 | 1739.249 | 0.000 | 0.000 | 5.00 | 4179.78 |
1415 | 2021.04.15 05:00 | sell | 708 | 0.08 | 1739.761 | 0.000 | 0.000 | ||
1416 | 2021.04.15 06:00 | sell | 709 | 0.14 | 1741.665 | 0.000 | 0.000 | ||
1417 | 2021.04.15 07:00 | sell | 710 | 0.25 | 1745.827 | 0.000 | 0.000 | ||
1418 | 2021.04.15 09:00 | sell | 711 | 0.45 | 1747.904 | 0.000 | 0.000 | ||
1419 | 2021.04.15 11:36 | close | 711 | 0.45 | 1745.516 | 0.000 | 0.000 | 107.46 | 4287.24 |
1420 | 2021.04.15 11:36 | close | 710 | 0.25 | 1745.516 | 0.000 | 0.000 | 7.78 | 4295.02 |
1421 | 2021.04.15 11:36 | close | 709 | 0.14 | 1745.516 | 0.000 | 0.000 | -53.91 | 4241.11 |
1422 | 2021.04.15 11:36 | close | 708 | 0.08 | 1745.516 | 0.000 | 0.000 | -46.04 | 4195.07 |
1423 | 2021.04.15 12:00 | buy | 712 | 0.08 | 1744.885 | 0.000 | 0.000 | ||
1424 | 2021.04.15 12:01 | close | 712 | 0.08 | 1745.511 | 0.000 | 0.000 | 5.01 | 4200.08 |
1425 | 2021.04.15 13:00 | sell | 713 | 0.08 | 1746.799 | 0.000 | 0.000 | ||
1426 | 2021.04.15 13:14 | close | 713 | 0.08 | 1746.173 | 0.000 | 0.000 | 5.01 | 4205.09 |
1427 | 2021.04.15 14:00 | sell | 714 | 0.08 | 1753.607 | 0.000 | 0.000 | ||
1428 | 2021.04.15 15:00 | sell | 715 | 0.14 | 1764.777 | 0.000 | 0.000 | ||
1429 | 2021.04.15 16:00 | sell | 716 | 0.25 | 1766.546 | 0.000 | 0.000 | ||
1430 | 2021.04.15 17:00 | sell | 717 | 0.45 | 1767.460 | 0.000 | 0.000 | ||
1431 | 2021.04.15 17:39 | close | 717 | 0.45 | 1765.434 | 0.000 | 0.000 | 91.17 | 4296.26 |
1432 | 2021.04.15 17:39 | close | 716 | 0.25 | 1765.434 | 0.000 | 0.000 | 27.80 | 4324.06 |
1433 | 2021.04.15 17:39 | close | 715 | 0.14 | 1765.434 | 0.000 | 0.000 | -9.20 | 4314.86 |
1434 | 2021.04.15 17:39 | close | 714 | 0.08 | 1765.434 | 0.000 | 0.000 | -94.61 | 4220.25 |
1435 | 2021.04.15 18:00 | sell | 718 | 0.08 | 1766.396 | 0.000 | 0.000 | ||
1436 | 2021.04.15 19:00 | sell | 719 | 0.14 | 1766.890 | 0.000 | 0.000 | ||
1437 | 2021.04.15 19:19 | close | 719 | 0.14 | 1766.028 | 0.000 | 0.000 | 12.07 | 4232.32 |
1438 | 2021.04.15 19:19 | close | 718 | 0.08 | 1766.028 | 0.000 | 0.000 | 2.95 | 4235.27 |
1439 | 2021.04.15 20:00 | buy | 720 | 0.08 | 1765.079 | 0.000 | 0.000 | ||
1440 | 2021.04.15 22:01 | buy | 721 | 0.14 | 1763.843 | 0.000 | 0.000 | ||
1441 | 2021.04.15 23:01 | buy | 722 | 0.25 | 1763.316 | 0.000 | 0.000 | ||
1442 | 2021.04.15 23:36 | close | 722 | 0.25 | 1764.093 | 0.000 | 0.000 | 19.43 | 4254.70 |
1443 | 2021.04.15 23:36 | close | 721 | 0.14 | 1764.093 | 0.000 | 0.000 | 3.50 | 4258.20 |
1444 | 2021.04.15 23:36 | close | 720 | 0.08 | 1764.093 | 0.000 | 0.000 | -7.89 | 4250.31 |
1445 | 2021.04.16 01:00 | buy | 723 | 0.09 | 1762.781 | 0.000 | 0.000 | ||
1446 | 2021.04.16 01:03 | close | 723 | 0.09 | 1763.337 | 0.000 | 0.000 | 5.00 | 4255.31 |
1447 | 2021.04.16 02:00 | buy | 724 | 0.09 | 1762.243 | 0.000 | 0.000 | ||
1448 | 2021.04.16 03:00 | buy | 725 | 0.16 | 1761.530 | 0.000 | 0.000 | ||
1449 | 2021.04.16 03:28 | close | 725 | 0.16 | 1762.388 | 0.000 | 0.000 | 13.73 | 4269.04 |
1450 | 2021.04.16 03:28 | close | 724 | 0.09 | 1762.388 | 0.000 | 0.000 | 1.30 | 4270.34 |
1451 | 2021.04.16 04:00 | buy | 726 | 0.09 | 1763.306 | 0.000 | 0.000 | ||
1452 | 2021.04.16 04:26 | close | 726 | 0.09 | 1763.863 | 0.000 | 0.000 | 5.02 | 4275.36 |
1453 | 2021.04.16 05:00 | sell | 727 | 0.09 | 1764.901 | 0.000 | 0.000 | ||
1454 | 2021.04.16 05:12 | close | 727 | 0.09 | 1764.345 | 0.000 | 0.000 | 5.00 | 4280.36 |
1455 | 2021.04.16 06:00 | sell | 728 | 0.09 | 1766.072 | 0.000 | 0.000 | ||
1456 | 2021.04.16 06:09 | close | 728 | 0.09 | 1765.517 | 0.000 | 0.000 | 5.00 | 4285.36 |
1457 | 2021.04.16 07:00 | sell | 729 | 0.09 | 1762.519 | 0.000 | 0.000 | ||
1458 | 2021.04.16 07:13 | close | 729 | 0.09 | 1761.963 | 0.000 | 0.000 | 5.00 | 4290.36 |
1459 | 2021.04.16 08:00 | sell | 730 | 0.09 | 1764.167 | 0.000 | 0.000 | ||
1460 | 2021.04.16 08:03 | close | 730 | 0.09 | 1763.611 | 0.000 | 0.000 | 5.00 | 4295.36 |
1461 | 2021.04.16 09:00 | sell | 731 | 0.09 | 1766.060 | 0.000 | 0.000 | ||
1462 | 2021.04.16 10:00 | sell | 732 | 0.16 | 1771.033 | 0.000 | 0.000 | ||
1463 | 2021.04.16 11:00 | sell | 733 | 0.29 | 1778.240 | 0.000 | 0.000 | ||
1464 | 2021.04.16 12:00 | sell | 734 | 0.52 | 1778.545 | 0.000 | 0.000 | ||
1465 | 2021.04.16 13:00 | sell | 735 | 0.94 | 1780.710 | 0.000 | 0.000 | ||
1466 | 2021.04.16 13:26 | close | 735 | 0.94 | 1778.279 | 0.000 | 0.000 | 228.51 | 4523.87 |
1467 | 2021.04.16 13:26 | close | 734 | 0.52 | 1778.279 | 0.000 | 0.000 | 13.83 | 4537.70 |
1468 | 2021.04.16 13:26 | close | 733 | 0.29 | 1778.279 | 0.000 | 0.000 | -1.13 | 4536.57 |
1469 | 2021.04.16 13:26 | close | 732 | 0.16 | 1778.279 | 0.000 | 0.000 | -115.93 | 4420.64 |
1470 | 2021.04.16 13:26 | close | 731 | 0.09 | 1778.279 | 0.000 | 0.000 | -109.97 | 4310.67 |
1471 | 2021.04.16 14:00 | buy | 736 | 0.09 | 1772.658 | 0.000 | 0.000 | ||
1472 | 2021.04.16 14:05 | close | 736 | 0.09 | 1773.213 | 0.000 | 0.000 | 5.00 | 4315.67 |
1473 | 2021.04.16 15:00 | buy | 737 | 0.09 | 1779.463 | 0.000 | 0.000 | ||
1474 | 2021.04.16 15:14 | close | 737 | 0.09 | 1780.019 | 0.000 | 0.000 | 5.00 | 4320.67 |
1475 | 2021.04.16 16:00 | buy | 738 | 0.09 | 1778.983 | 0.000 | 0.000 | ||
1476 | 2021.04.16 16:37 | close | 738 | 0.09 | 1779.542 | 0.000 | 0.000 | 5.03 | 4325.70 |
1477 | 2021.04.16 17:00 | buy | 739 | 0.09 | 1780.056 | 0.000 | 0.000 | ||
1478 | 2021.04.16 18:00 | buy | 740 | 0.16 | 1778.213 | 0.000 | 0.000 | ||
1479 | 2021.04.16 20:00 | buy | 741 | 0.29 | 1776.046 | 0.000 | 0.000 | ||
1480 | 2021.04.18 22:00 | buy | 742 | 0.52 | 1775.821 | 0.000 | 0.000 | ||
1481 | 2021.04.18 23:00 | buy | 743 | 0.94 | 1775.514 | 0.000 | 0.000 | ||
1482 | 2021.04.18 23:19 | close | 743 | 0.94 | 1776.171 | 0.000 | 0.000 | 61.75 | 4387.45 |
1483 | 2021.04.18 23:19 | close | 742 | 0.52 | 1776.171 | 0.000 | 0.000 | 18.20 | 4405.65 |
1484 | 2021.04.18 23:19 | close | 741 | 0.29 | 1776.171 | 0.000 | 0.000 | 3.63 | 4409.28 |
1485 | 2021.04.18 23:19 | close | 740 | 0.16 | 1776.171 | 0.000 | 0.000 | -32.67 | 4376.61 |
1486 | 2021.04.18 23:19 | close | 739 | 0.09 | 1776.171 | 0.000 | 0.000 | -34.96 | 4341.65 |
1487 | 2021.04.19 01:00 | sell | 744 | 0.09 | 1782.170 | 0.000 | 0.000 | ||
1488 | 2021.04.19 01:09 | close | 744 | 0.09 | 1781.614 | 0.000 | 0.000 | 5.00 | 4346.65 |
1489 | 2021.04.19 02:00 | sell | 745 | 0.09 | 1775.209 | 0.000 | 0.000 | ||
1490 | 2021.04.19 03:00 | sell | 746 | 0.16 | 1779.068 | 0.000 | 0.000 | ||
1491 | 2021.04.19 04:03 | close | 746 | 0.16 | 1777.077 | 0.000 | 0.000 | 31.86 | 4378.51 |
1492 | 2021.04.19 04:03 | close | 745 | 0.09 | 1777.077 | 0.000 | 0.000 | -16.81 | 4361.70 |
1493 | 2021.04.19 05:00 | sell | 747 | 0.09 | 1777.931 | 0.000 | 0.000 | ||
1494 | 2021.04.19 05:37 | close | 747 | 0.09 | 1777.374 | 0.000 | 0.000 | 5.01 | 4366.71 |
1495 | 2021.04.19 06:00 | sell | 748 | 0.09 | 1777.784 | 0.000 | 0.000 | ||
1496 | 2021.04.19 06:01 | close | 748 | 0.09 | 1777.227 | 0.000 | 0.000 | 5.02 | 4371.73 |
1497 | 2021.04.19 07:00 | buy | 749 | 0.09 | 1780.068 | 0.000 | 0.000 | ||
1498 | 2021.04.19 07:18 | close | 749 | 0.09 | 1780.630 | 0.000 | 0.000 | 5.06 | 4376.79 |
1499 | 2021.04.19 08:00 | sell | 750 | 0.09 | 1787.060 | 0.000 | 0.000 | ||
1500 | 2021.04.19 08:28 | close | 750 | 0.09 | 1786.504 | 0.000 | 0.000 | 5.00 | 4381.79 |
1501 | 2021.04.19 09:00 | sell | 751 | 0.09 | 1787.062 | 0.000 | 0.000 | ||
1502 | 2021.04.19 09:14 | close | 751 | 0.09 | 1786.506 | 0.000 | 0.000 | 5.01 | 4386.80 |
1503 | 2021.04.19 10:00 | sell | 752 | 0.09 | 1788.513 | 0.000 | 0.000 | ||
1504 | 2021.04.19 10:36 | close | 752 | 0.09 | 1787.954 | 0.000 | 0.000 | 5.03 | 4391.83 |
1505 | 2021.04.19 11:00 | sell | 753 | 0.09 | 1787.474 | 0.000 | 0.000 | ||
1506 | 2021.04.19 11:07 | close | 753 | 0.09 | 1786.918 | 0.000 | 0.000 | 5.01 | 4396.84 |
1507 | 2021.04.19 12:00 | buy | 754 | 0.09 | 1782.258 | 0.000 | 0.000 | ||
1508 | 2021.04.19 13:00 | buy | 755 | 0.16 | 1776.221 | 0.000 | 0.000 | ||
1509 | 2021.04.19 14:00 | buy | 756 | 0.29 | 1773.775 | 0.000 | 0.000 | ||
1510 | 2021.04.19 15:03 | close | 756 | 0.29 | 1776.193 | 0.000 | 0.000 | 70.12 | 4466.96 |
1511 | 2021.04.19 15:03 | close | 755 | 0.16 | 1776.193 | 0.000 | 0.000 | -0.45 | 4466.51 |
1512 | 2021.04.19 15:03 | close | 754 | 0.09 | 1776.193 | 0.000 | 0.000 | -54.58 | 4411.93 |
1513 | 2021.04.19 16:00 | buy | 757 | 0.09 | 1772.313 | 0.000 | 0.000 | ||
1514 | 2021.04.19 17:00 | buy | 758 | 0.16 | 1771.582 | 0.000 | 0.000 | ||
1515 | 2021.04.19 20:00 | buy | 759 | 0.29 | 1770.944 | 0.000 | 0.000 | ||
1516 | 2021.04.19 23:28 | close | 759 | 0.29 | 1771.642 | 0.000 | 0.000 | 20.24 | 4432.17 |
1517 | 2021.04.19 23:28 | close | 758 | 0.16 | 1771.642 | 0.000 | 0.000 | 0.96 | 4433.13 |
1518 | 2021.04.19 23:28 | close | 757 | 0.09 | 1771.642 | 0.000 | 0.000 | -6.04 | 4427.09 |
1519 | 2021.04.20 01:00 | sell | 760 | 0.09 | 1768.730 | 0.000 | 0.000 | ||
1520 | 2021.04.20 01:04 | close | 760 | 0.09 | 1768.174 | 0.000 | 0.000 | 5.00 | 4432.09 |
1521 | 2021.04.20 02:00 | buy | 761 | 0.09 | 1770.506 | 0.000 | 0.000 | ||
1522 | 2021.04.20 03:00 | buy | 762 | 0.16 | 1768.808 | 0.000 | 0.000 | ||
1523 | 2021.04.20 03:17 | close | 762 | 0.16 | 1770.025 | 0.000 | 0.000 | 19.47 | 4451.56 |
1524 | 2021.04.20 03:17 | close | 761 | 0.09 | 1770.025 | 0.000 | 0.000 | -4.32 | 4447.24 |
1525 | 2021.04.20 04:00 | sell | 763 | 0.09 | 1773.258 | 0.000 | 0.000 | ||
1526 | 2021.04.20 04:26 | close | 763 | 0.09 | 1772.699 | 0.000 | 0.000 | 5.03 | 4452.27 |
1527 | 2021.04.20 05:00 | sell | 764 | 0.09 | 1772.322 | 0.000 | 0.000 | ||
1528 | 2021.04.20 05:18 | close | 764 | 0.09 | 1771.765 | 0.000 | 0.000 | 5.01 | 4457.28 |
1529 | 2021.04.20 06:00 | sell | 765 | 0.09 | 1771.438 | 0.000 | 0.000 | ||
1530 | 2021.04.20 06:18 | close | 765 | 0.09 | 1770.881 | 0.000 | 0.000 | 5.01 | 4462.29 |
1531 | 2021.04.20 07:00 | buy | 766 | 0.09 | 1770.344 | 0.000 | 0.000 | ||
1532 | 2021.04.20 07:27 | close | 766 | 0.09 | 1770.901 | 0.000 | 0.000 | 5.01 | 4467.30 |
1533 | 2021.04.20 08:00 | buy | 767 | 0.09 | 1772.015 | 0.000 | 0.000 | ||
1534 | 2021.04.20 09:00 | buy | 768 | 0.16 | 1768.355 | 0.000 | 0.000 | ||
1535 | 2021.04.20 10:28 | close | 768 | 0.16 | 1770.276 | 0.000 | 0.000 | 30.74 | 4498.04 |
1536 | 2021.04.20 10:28 | close | 767 | 0.09 | 1770.276 | 0.000 | 0.000 | -15.66 | 4482.38 |
1537 | 2021.04.20 11:00 | sell | 769 | 0.09 | 1770.910 | 0.000 | 0.000 | ||
1538 | 2021.04.20 12:00 | sell | 770 | 0.16 | 1773.326 | 0.000 | 0.000 | ||
1539 | 2021.04.20 12:18 | close | 770 | 0.16 | 1771.853 | 0.000 | 0.000 | 23.57 | 4505.95 |
1540 | 2021.04.20 12:18 | close | 769 | 0.09 | 1771.853 | 0.000 | 0.000 | -8.49 | 4497.46 |
1541 | 2021.04.20 13:00 | sell | 771 | 0.09 | 1769.581 | 0.000 | 0.000 | ||
1542 | 2021.04.20 13:01 | close | 771 | 0.09 | 1769.024 | 0.000 | 0.000 | 5.01 | 4502.47 |
1543 | 2021.04.20 14:00 | buy | 772 | 0.09 | 1773.654 | 0.000 | 0.000 | ||
1544 | 2021.04.20 14:17 | close | 772 | 0.09 | 1774.212 | 0.000 | 0.000 | 5.02 | 4507.49 |
1545 | 2021.04.20 15:00 | sell | 773 | 0.09 | 1775.661 | 0.000 | 0.000 | ||
1546 | 2021.04.20 15:02 | close | 773 | 0.09 | 1775.104 | 0.000 | 0.000 | 5.01 | 4512.50 |
1547 | 2021.04.20 16:00 | sell | 774 | 0.09 | 1778.798 | 0.000 | 0.000 | ||
1548 | 2021.04.20 16:36 | close | 774 | 0.09 | 1778.242 | 0.000 | 0.000 | 5.00 | 4517.50 |
1549 | 2021.04.20 17:00 | sell | 775 | 0.09 | 1778.031 | 0.000 | 0.000 | ||
1550 | 2021.04.20 18:02 | close | 775 | 0.09 | 1777.475 | 0.000 | 0.000 | 5.00 | 4522.50 |
1551 | 2021.04.20 19:00 | sell | 776 | 0.09 | 1777.827 | 0.000 | 0.000 | ||
1552 | 2021.04.20 22:01 | sell | 777 | 0.16 | 1778.303 | 0.000 | 0.000 | ||
1553 | 2021.04.20 23:28 | close | 777 | 0.16 | 1777.526 | 0.000 | 0.000 | 12.43 | 4534.93 |
1554 | 2021.04.20 23:28 | close | 776 | 0.09 | 1777.526 | 0.000 | 0.000 | 2.71 | 4537.64 |
1555 | 2021.04.21 01:00 | buy | 778 | 0.09 | 1777.516 | 0.000 | 0.000 | ||
1556 | 2021.04.21 01:09 | close | 778 | 0.09 | 1778.071 | 0.000 | 0.000 | 5.00 | 4542.64 |
1557 | 2021.04.21 02:00 | sell | 779 | 0.09 | 1780.929 | 0.000 | 0.000 | ||
1558 | 2021.04.21 02:03 | close | 779 | 0.09 | 1780.373 | 0.000 | 0.000 | 5.00 | 4547.64 |
1559 | 2021.04.21 03:00 | sell | 780 | 0.09 | 1782.584 | 0.000 | 0.000 | ||
1560 | 2021.04.21 03:39 | close | 780 | 0.09 | 1782.024 | 0.000 | 0.000 | 5.04 | 4552.68 |
1561 | 2021.04.21 04:00 | sell | 781 | 0.09 | 1782.071 | 0.000 | 0.000 | ||
1562 | 2021.04.21 04:28 | close | 781 | 0.09 | 1781.516 | 0.000 | 0.000 | 5.00 | 4557.68 |
1563 | 2021.04.21 05:00 | sell | 782 | 0.09 | 1781.131 | 0.000 | 0.000 | ||
1564 | 2021.04.21 06:00 | sell | 783 | 0.16 | 1784.800 | 0.000 | 0.000 | ||
1565 | 2021.04.21 07:00 | sell | 784 | 0.29 | 1787.925 | 0.000 | 0.000 | ||
1566 | 2021.04.21 07:26 | close | 784 | 0.29 | 1785.588 | 0.000 | 0.000 | 67.78 | 4625.46 |
1567 | 2021.04.21 07:26 | close | 783 | 0.16 | 1785.588 | 0.000 | 0.000 | -12.61 | 4612.85 |
1568 | 2021.04.21 07:26 | close | 782 | 0.09 | 1785.588 | 0.000 | 0.000 | -40.11 | 4572.74 |
1569 | 2021.04.21 08:00 | buy | 785 | 0.09 | 1782.177 | 0.000 | 0.000 | ||
1570 | 2021.04.21 08:02 | close | 785 | 0.09 | 1782.735 | 0.000 | 0.000 | 5.03 | 4577.77 |
1571 | 2021.04.21 09:00 | buy | 786 | 0.09 | 1778.606 | 0.000 | 0.000 | ||
1572 | 2021.04.21 09:30 | close | 786 | 0.09 | 1779.161 | 0.000 | 0.000 | 5.00 | 4582.77 |
1573 | 2021.04.21 10:00 | buy | 787 | 0.09 | 1779.422 | 0.000 | 0.000 | ||
1574 | 2021.04.21 10:28 | close | 787 | 0.09 | 1779.979 | 0.000 | 0.000 | 5.01 | 4587.78 |
1575 | 2021.04.21 11:00 | buy | 788 | 0.09 | 1780.270 | 0.000 | 0.000 | ||
1576 | 2021.04.21 11:09 | close | 788 | 0.09 | 1780.825 | 0.000 | 0.000 | 5.00 | 4592.78 |
1577 | 2021.04.21 12:00 | sell | 789 | 0.09 | 1782.922 | 0.000 | 0.000 | ||
1578 | 2021.04.21 12:12 | close | 789 | 0.09 | 1782.366 | 0.000 | 0.000 | 5.01 | 4597.79 |
1579 | 2021.04.21 13:00 | sell | 790 | 0.09 | 1786.282 | 0.000 | 0.000 | ||
1580 | 2021.04.21 13:02 | close | 790 | 0.09 | 1785.726 | 0.000 | 0.000 | 5.01 | 4602.80 |
1581 | 2021.04.21 14:00 | sell | 791 | 0.09 | 1795.665 | 0.000 | 0.000 | ||
1582 | 2021.04.21 14:19 | close | 791 | 0.09 | 1795.108 | 0.000 | 0.000 | 5.02 | 4607.82 |
1583 | 2021.04.21 15:00 | sell | 792 | 0.09 | 1791.175 | 0.000 | 0.000 | ||
1584 | 2021.04.21 15:02 | close | 792 | 0.09 | 1790.618 | 0.000 | 0.000 | 5.02 | 4612.84 |
1585 | 2021.04.21 16:00 | sell | 793 | 0.09 | 1792.905 | 0.000 | 0.000 | ||
1586 | 2021.04.21 16:28 | close | 793 | 0.09 | 1792.347 | 0.000 | 0.000 | 5.03 | 4617.87 |
1587 | 2021.04.21 17:00 | sell | 794 | 0.09 | 1790.853 | 0.000 | 0.000 | ||
1588 | 2021.04.21 18:00 | sell | 795 | 0.16 | 1792.037 | 0.000 | 0.000 | ||
1589 | 2021.04.21 19:00 | sell | 796 | 0.29 | 1793.119 | 0.000 | 0.000 | ||
1590 | 2021.04.21 20:00 | sell | 797 | 0.52 | 1794.587 | 0.000 | 0.000 | ||
1591 | 2021.04.22 00:02 | close | 797 | 0.52 | 1793.340 | 0.000 | 0.000 | 64.84 | 4682.71 |
1592 | 2021.04.22 00:02 | close | 796 | 0.29 | 1793.340 | 0.000 | 0.000 | -6.41 | 4676.30 |
1593 | 2021.04.22 00:02 | close | 795 | 0.16 | 1793.340 | 0.000 | 0.000 | -20.85 | 4655.45 |
1594 | 2021.04.22 00:02 | close | 794 | 0.09 | 1793.340 | 0.000 | 0.000 | -22.38 | 4633.07 |
1595 | 2021.04.22 01:00 | buy | 798 | 0.09 | 1794.047 | 0.000 | 0.000 | ||
1596 | 2021.04.22 01:18 | close | 798 | 0.09 | 1794.605 | 0.000 | 0.000 | 5.03 | 4638.10 |
1597 | 2021.04.22 02:00 | sell | 799 | 0.09 | 1796.132 | 0.000 | 0.000 | ||
1598 | 2021.04.22 02:03 | close | 799 | 0.09 | 1795.576 | 0.000 | 0.000 | 5.01 | 4643.11 |
1599 | 2021.04.22 03:00 | sell | 800 | 0.09 | 1793.930 | 0.000 | 0.000 | ||
1600 | 2021.04.22 03:38 | close | 800 | 0.09 | 1793.374 | 0.000 | 0.000 | 5.00 | 4648.11 |
1601 | 2021.04.22 04:00 | buy | 801 | 0.09 | 1793.528 | 0.000 | 0.000 | ||
1602 | 2021.04.22 05:03 | close | 801 | 0.09 | 1794.085 | 0.000 | 0.000 | 5.02 | 4653.13 |
1603 | 2021.04.22 06:00 | buy | 802 | 0.09 | 1791.297 | 0.000 | 0.000 | ||
1604 | 2021.04.22 06:37 | close | 802 | 0.09 | 1791.853 | 0.000 | 0.000 | 5.01 | 4658.14 |
1605 | 2021.04.22 07:00 | buy | 803 | 0.09 | 1791.936 | 0.000 | 0.000 | ||
1606 | 2021.04.22 07:02 | close | 803 | 0.09 | 1792.491 | 0.000 | 0.000 | 5.00 | 4663.14 |
1607 | 2021.04.22 08:00 | buy | 804 | 0.09 | 1791.458 | 0.000 | 0.000 | ||
1608 | 2021.04.22 08:12 | close | 804 | 0.09 | 1792.014 | 0.000 | 0.000 | 5.01 | 4668.15 |
1609 | 2021.04.22 09:00 | buy | 805 | 0.09 | 1789.863 | 0.000 | 0.000 | ||
1610 | 2021.04.22 09:13 | close | 805 | 0.09 | 1790.420 | 0.000 | 0.000 | 5.01 | 4673.16 |
1611 | 2021.04.22 10:00 | buy | 806 | 0.09 | 1787.369 | 0.000 | 0.000 | ||
1612 | 2021.04.22 10:01 | close | 806 | 0.09 | 1787.928 | 0.000 | 0.000 | 5.03 | 4678.19 |
1613 | 2021.04.22 11:00 | buy | 807 | 0.09 | 1785.117 | 0.000 | 0.000 | ||
1614 | 2021.04.22 11:19 | close | 807 | 0.09 | 1785.673 | 0.000 | 0.000 | 5.01 | 4683.20 |
1615 | 2021.04.22 12:00 | buy | 808 | 0.09 | 1786.274 | 0.000 | 0.000 | ||
1616 | 2021.04.22 12:04 | close | 808 | 0.09 | 1786.830 | 0.000 | 0.000 | 5.00 | 4688.20 |
1617 | 2021.04.22 13:00 | buy | 809 | 0.09 | 1785.294 | 0.000 | 0.000 | ||
1618 | 2021.04.22 13:36 | close | 809 | 0.09 | 1785.852 | 0.000 | 0.000 | 5.02 | 4693.22 |
1619 | 2021.04.22 14:00 | buy | 810 | 0.09 | 1787.262 | 0.000 | 0.000 | ||
1620 | 2021.04.22 14:12 | close | 810 | 0.09 | 1787.818 | 0.000 | 0.000 | 5.00 | 4698.22 |
1621 | 2021.04.22 15:00 | sell | 811 | 0.09 | 1784.925 | 0.000 | 0.000 | ||
1622 | 2021.04.22 15:17 | close | 811 | 0.09 | 1784.369 | 0.000 | 0.000 | 5.01 | 4703.23 |
1623 | 2021.04.22 16:00 | sell | 812 | 0.09 | 1780.855 | 0.000 | 0.000 | ||
1624 | 2021.04.22 16:01 | close | 812 | 0.09 | 1780.297 | 0.000 | 0.000 | 5.03 | 4708.26 |
1625 | 2021.04.22 17:00 | buy | 813 | 0.09 | 1781.915 | 0.000 | 0.000 | ||
1626 | 2021.04.22 17:28 | close | 813 | 0.09 | 1782.471 | 0.000 | 0.000 | 5.00 | 4713.26 |
1627 | 2021.04.22 18:00 | buy | 814 | 0.09 | 1782.512 | 0.000 | 0.000 | ||
1628 | 2021.04.22 19:28 | close | 814 | 0.09 | 1783.069 | 0.000 | 0.000 | 5.01 | 4718.27 |
1629 | 2021.04.22 20:00 | buy | 815 | 0.09 | 1783.702 | 0.000 | 0.000 | ||
1630 | 2021.04.22 20:37 | close | 815 | 0.09 | 1784.261 | 0.000 | 0.000 | 5.03 | 4723.30 |
1631 | 2021.04.22 22:01 | buy | 816 | 0.09 | 1784.370 | 0.000 | 0.000 | ||
1632 | 2021.04.22 22:28 | close | 816 | 0.09 | 1784.931 | 0.000 | 0.000 | 5.05 | 4728.35 |
1633 | 2021.04.22 23:01 | sell | 817 | 0.09 | 1784.516 | 0.000 | 0.000 | ||
1634 | 2021.04.22 23:36 | close | 817 | 0.09 | 1783.956 | 0.000 | 0.000 | 5.04 | 4733.39 |
1635 | 2021.04.23 01:00 | sell | 818 | 0.09 | 1784.029 | 0.000 | 0.000 | ||
1636 | 2021.04.23 01:14 | close | 818 | 0.09 | 1783.473 | 0.000 | 0.000 | 5.00 | 4738.39 |
1637 | 2021.04.23 02:00 | sell | 819 | 0.09 | 1788.739 | 0.000 | 0.000 | ||
1638 | 2021.04.23 02:26 | close | 819 | 0.09 | 1788.181 | 0.000 | 0.000 | 5.02 | 4743.41 |
1639 | 2021.04.23 03:00 | sell | 820 | 0.09 | 1787.260 | 0.000 | 0.000 | ||
1640 | 2021.04.23 03:29 | close | 820 | 0.09 | 1786.704 | 0.000 | 0.000 | 5.00 | 4748.41 |
1641 | 2021.04.23 04:00 | sell | 821 | 0.09 | 1786.082 | 0.000 | 0.000 | ||
1642 | 2021.04.23 04:29 | close | 821 | 0.09 | 1785.525 | 0.000 | 0.000 | 5.01 | 4753.42 |
1643 | 2021.04.23 05:00 | buy | 822 | 0.10 | 1785.029 | 0.000 | 0.000 | ||
1644 | 2021.04.23 06:29 | close | 822 | 0.10 | 1785.531 | 0.000 | 0.000 | 5.02 | 4758.44 |
1645 | 2021.04.23 07:00 | buy | 823 | 0.10 | 1785.092 | 0.000 | 0.000 | ||
1646 | 2021.04.23 07:02 | close | 823 | 0.10 | 1785.593 | 0.000 | 0.000 | 5.01 | 4763.45 |
1647 | 2021.04.23 08:00 | sell | 824 | 0.10 | 1783.032 | 0.000 | 0.000 | ||
1648 | 2021.04.23 08:03 | close | 824 | 0.10 | 1782.532 | 0.000 | 0.000 | 5.00 | 4768.45 |
1649 | 2021.04.23 09:00 | buy | 825 | 0.10 | 1784.785 | 0.000 | 0.000 | ||
1650 | 2021.04.23 09:19 | close | 825 | 0.10 | 1785.288 | 0.000 | 0.000 | 5.03 | 4773.48 |
1651 | 2021.04.23 10:00 | sell | 826 | 0.10 | 1786.466 | 0.000 | 0.000 | ||
1652 | 2021.04.23 10:03 | close | 826 | 0.10 | 1785.963 | 0.000 | 0.000 | 5.03 | 4778.51 |
1653 | 2021.04.23 11:00 | sell | 827 | 0.10 | 1787.476 | 0.000 | 0.000 | ||
1654 | 2021.04.23 11:01 | close | 827 | 0.10 | 1786.973 | 0.000 | 0.000 | 5.03 | 4783.54 |
1655 | 2021.04.23 12:00 | sell | 828 | 0.10 | 1791.148 | 0.000 | 0.000 | ||
1656 | 2021.04.23 13:00 | sell | 829 | 0.18 | 1793.554 | 0.000 | 0.000 | ||
1657 | 2021.04.23 13:18 | close | 829 | 0.18 | 1792.154 | 0.000 | 0.000 | 25.20 | 4808.74 |
1658 | 2021.04.23 13:18 | close | 828 | 0.10 | 1792.154 | 0.000 | 0.000 | -10.06 | 4798.68 |
1659 | 2021.04.23 14:00 | buy | 830 | 0.10 | 1781.632 | 0.000 | 0.000 | ||
1660 | 2021.04.23 14:14 | close | 830 | 0.10 | 1782.132 | 0.000 | 0.000 | 5.00 | 4803.68 |
1661 | 2021.04.23 15:00 | buy | 831 | 0.10 | 1774.312 | 0.000 | 0.000 | ||
1662 | 2021.04.23 15:17 | close | 831 | 0.10 | 1774.812 | 0.000 | 0.000 | 5.00 | 4808.68 |
1663 | 2021.04.23 16:00 | buy | 832 | 0.10 | 1776.540 | 0.000 | 0.000 | ||
1664 | 2021.04.23 16:27 | close | 832 | 0.10 | 1777.040 | 0.000 | 0.000 | 5.00 | 4813.68 |
1665 | 2021.04.23 17:00 | buy | 833 | 0.10 | 1777.642 | 0.000 | 0.000 | ||
1666 | 2021.04.23 17:27 | close | 833 | 0.10 | 1778.143 | 0.000 | 0.000 | 5.01 | 4818.69 |
1667 | 2021.04.23 18:00 | buy | 834 | 0.10 | 1777.697 | 0.000 | 0.000 | ||
1668 | 2021.04.23 19:00 | buy | 835 | 0.18 | 1776.839 | 0.000 | 0.000 | ||
1669 | 2021.04.23 20:00 | buy | 836 | 0.32 | 1776.471 | 0.000 | 0.000 | ||
1670 | 2021.04.23 20:38 | close | 836 | 0.32 | 1777.039 | 0.000 | 0.000 | 18.18 | 4836.87 |
1671 | 2021.04.23 20:38 | close | 835 | 0.18 | 1777.039 | 0.000 | 0.000 | 3.60 | 4840.47 |
1672 | 2021.04.23 20:38 | close | 834 | 0.10 | 1777.039 | 0.000 | 0.000 | -6.58 | 4833.89 |
1673 | 2021.04.25 22:00 | buy | 837 | 0.10 | 1775.777 | 0.000 | 0.000 | ||
1674 | 2021.04.25 23:00 | buy | 838 | 0.18 | 1774.820 | 0.000 | 0.000 | ||
1675 | 2021.04.26 00:17 | close | 838 | 0.18 | 1775.700 | 0.000 | 0.000 | 15.84 | 4849.73 |
1676 | 2021.04.26 00:17 | close | 837 | 0.10 | 1775.700 | 0.000 | 0.000 | -0.77 | 4848.96 |
1677 | 2021.04.26 01:00 | sell | 839 | 0.10 | 1778.378 | 0.000 | 0.000 | ||
1678 | 2021.04.26 02:00 | sell | 840 | 0.18 | 1780.594 | 0.000 | 0.000 | ||
1679 | 2021.04.26 02:14 | close | 840 | 0.18 | 1779.265 | 0.000 | 0.000 | 23.92 | 4872.88 |
1680 | 2021.04.26 02:14 | close | 839 | 0.10 | 1779.265 | 0.000 | 0.000 | -8.87 | 4864.01 |
1681 | 2021.04.26 03:00 | sell | 841 | 0.10 | 1780.654 | 0.000 | 0.000 | ||
1682 | 2021.04.26 03:13 | close | 841 | 0.10 | 1780.153 | 0.000 | 0.000 | 5.01 | 4869.02 |
1683 | 2021.04.26 04:00 | sell | 842 | 0.10 | 1781.073 | 0.000 | 0.000 | ||
1684 | 2021.04.26 04:38 | close | 842 | 0.10 | 1780.571 | 0.000 | 0.000 | 5.02 | 4874.04 |
1685 | 2021.04.26 05:00 | sell | 843 | 0.10 | 1780.324 | 0.000 | 0.000 | ||
1686 | 2021.04.26 06:00 | buy | 844 | 0.10 | 1780.004 | 0.000 | 0.000 | ||
1687 | 2021.04.26 06:39 | close | 843 | 0.10 | 1775.323 | 0.000 | 0.000 | 50.01 | 4924.05 |
1688 | 2021.04.26 07:00 | buy | 845 | 0.18 | 1776.328 | 0.000 | 0.000 | ||
1689 | 2021.04.26 07:29 | close | 845 | 0.18 | 1778.177 | 0.000 | 0.000 | 33.29 | 4957.34 |
1690 | 2021.04.26 07:29 | close | 844 | 0.10 | 1778.177 | 0.000 | 0.000 | -18.27 | 4939.07 |
1691 | 2021.04.26 08:00 | buy | 846 | 0.10 | 1778.751 | 0.000 | 0.000 | ||
1692 | 2021.04.26 08:17 | close | 846 | 0.10 | 1779.253 | 0.000 | 0.000 | 5.02 | 4944.09 |
1693 | 2021.04.26 09:00 | buy | 847 | 0.10 | 1779.672 | 0.000 | 0.000 | ||
1694 | 2021.04.26 09:19 | close | 847 | 0.10 | 1780.172 | 0.000 | 0.000 | 5.00 | 4949.09 |
1695 | 2021.04.26 10:00 | sell | 848 | 0.10 | 1781.161 | 0.000 | 0.000 | ||
1696 | 2021.04.26 10:27 | close | 848 | 0.10 | 1780.659 | 0.000 | 0.000 | 5.02 | 4954.11 |
1697 | 2021.04.26 11:00 | sell | 849 | 0.10 | 1779.408 | 0.000 | 0.000 | ||
1698 | 2021.04.26 11:17 | close | 849 | 0.10 | 1778.906 | 0.000 | 0.000 | 5.02 | 4959.13 |
1699 | 2021.04.26 12:00 | buy | 850 | 0.10 | 1776.629 | 0.000 | 0.000 | ||
1700 | 2021.04.26 12:39 | close | 850 | 0.10 | 1777.130 | 0.000 | 0.000 | 5.01 | 4964.14 |
1701 | 2021.04.26 13:00 | buy | 851 | 0.10 | 1776.743 | 0.000 | 0.000 | ||
1702 | 2021.04.26 13:01 | close | 851 | 0.10 | 1777.243 | 0.000 | 0.000 | 5.00 | 4969.14 |
1703 | 2021.04.26 14:00 | sell | 852 | 0.10 | 1776.112 | 0.000 | 0.000 | ||
1704 | 2021.04.26 14:01 | close | 852 | 0.10 | 1775.609 | 0.000 | 0.000 | 5.03 | 4974.17 |
1705 | 2021.04.26 15:00 | sell | 853 | 0.10 | 1777.757 | 0.000 | 0.000 | ||
1706 | 2021.04.26 15:13 | close | 853 | 0.10 | 1777.257 | 0.000 | 0.000 | 5.00 | 4979.17 |
1707 | 2021.04.26 16:00 | sell | 854 | 0.10 | 1778.940 | 0.000 | 0.000 | ||
1708 | 2021.04.26 16:37 | close | 854 | 0.10 | 1778.437 | 0.000 | 0.000 | 5.03 | 4984.20 |
1709 | 2021.04.26 17:00 | sell | 855 | 0.10 | 1778.886 | 0.000 | 0.000 | ||
1710 | 2021.04.26 18:00 | sell | 856 | 0.18 | 1779.665 | 0.000 | 0.000 | ||
1711 | 2021.04.26 20:00 | sell | 857 | 0.32 | 1780.936 | 0.000 | 0.000 | ||
1712 | 2021.04.26 22:01 | sell | 858 | 0.58 | 1781.259 | 0.000 | 0.000 | ||
1713 | 2021.04.26 23:01 | sell | 859 | 1.04 | 1781.457 | 0.000 | 0.000 | ||
1714 | 2021.04.26 23:27 | close | 859 | 1.04 | 1780.998 | 0.000 | 0.000 | 47.74 | 5031.94 |
1715 | 2021.04.26 23:27 | close | 858 | 0.58 | 1780.998 | 0.000 | 0.000 | 15.14 | 5047.08 |
1716 | 2021.04.26 23:27 | close | 857 | 0.32 | 1780.998 | 0.000 | 0.000 | -1.99 | 5045.09 |
1717 | 2021.04.26 23:27 | close | 856 | 0.18 | 1780.998 | 0.000 | 0.000 | -23.99 | 5021.10 |
1718 | 2021.04.26 23:27 | close | 855 | 0.10 | 1780.998 | 0.000 | 0.000 | -21.12 | 4999.98 |
1719 | 2021.04.27 01:00 | sell | 860 | 0.10 | 1781.335 | 0.000 | 0.000 | ||
1720 | 2021.04.27 01:19 | close | 860 | 0.10 | 1780.834 | 0.000 | 0.000 | 5.01 | 5004.99 |
1721 | 2021.04.27 02:00 | buy | 861 | 0.10 | 1775.156 | 0.000 | 0.000 | ||
1722 | 2021.04.27 02:18 | close | 861 | 0.10 | 1775.660 | 0.000 | 0.000 | 5.04 | 5010.03 |
1723 | 2021.04.27 03:00 | buy | 862 | 0.10 | 1778.173 | 0.000 | 0.000 | ||
1724 | 2021.04.27 03:19 | close | 862 | 0.10 | 1778.676 | 0.000 | 0.000 | 5.03 | 5015.06 |
1725 | 2021.04.27 04:00 | buy | 863 | 0.10 | 1779.984 | 0.000 | 0.000 | ||
1726 | 2021.04.27 04:19 | close | 863 | 0.10 | 1780.488 | 0.000 | 0.000 | 5.04 | 5020.10 |
1727 | 2021.04.27 05:00 | buy | 864 | 0.10 | 1781.674 | 0.000 | 0.000 | ||
1728 | 2021.04.27 05:29 | close | 864 | 0.10 | 1782.175 | 0.000 | 0.000 | 5.01 | 5025.11 |
1729 | 2021.04.27 06:00 | sell | 865 | 0.10 | 1783.144 | 0.000 | 0.000 | ||
1730 | 2021.04.27 06:18 | close | 865 | 0.10 | 1782.642 | 0.000 | 0.000 | 5.02 | 5030.13 |
1731 | 2021.04.27 07:00 | sell | 866 | 0.10 | 1780.169 | 0.000 | 0.000 | ||
1732 | 2021.04.27 07:29 | close | 866 | 0.10 | 1779.667 | 0.000 | 0.000 | 5.02 | 5035.15 |
1733 | 2021.04.27 08:00 | sell | 867 | 0.10 | 1778.126 | 0.000 | 0.000 | ||
1734 | 2021.04.27 08:01 | close | 867 | 0.10 | 1777.622 | 0.000 | 0.000 | 5.04 | 5040.19 |
1735 | 2021.04.27 09:00 | buy | 868 | 0.10 | 1779.387 | 0.000 | 0.000 | ||
1736 | 2021.04.27 09:19 | close | 868 | 0.10 | 1779.887 | 0.000 | 0.000 | 5.00 | 5045.19 |
1737 | 2021.04.27 10:00 | buy | 869 | 0.10 | 1781.569 | 0.000 | 0.000 | ||
1738 | 2021.04.27 11:29 | close | 869 | 0.10 | 1782.071 | 0.000 | 0.000 | 5.02 | 5050.21 |
1739 | 2021.04.27 12:00 | sell | 870 | 0.10 | 1782.549 | 0.000 | 0.000 | ||
1740 | 2021.04.27 12:01 | close | 870 | 0.10 | 1782.049 | 0.000 | 0.000 | 5.00 | 5055.21 |
1741 | 2021.04.27 13:00 | sell | 871 | 0.10 | 1783.032 | 0.000 | 0.000 | ||
1742 | 2021.04.27 13:26 | close | 871 | 0.10 | 1782.530 | 0.000 | 0.000 | 5.02 | 5060.23 |
1743 | 2021.04.27 14:00 | buy | 872 | 0.10 | 1783.108 | 0.000 | 0.000 | ||
1744 | 2021.04.27 14:03 | close | 872 | 0.10 | 1783.608 | 0.000 | 0.000 | 5.00 | 5065.23 |
1745 | 2021.04.27 15:00 | buy | 873 | 0.10 | 1781.242 | 0.000 | 0.000 | ||
1746 | 2021.04.27 16:00 | buy | 874 | 0.18 | 1778.251 | 0.000 | 0.000 | ||
1747 | 2021.04.27 17:14 | close | 874 | 0.18 | 1779.855 | 0.000 | 0.000 | 28.87 | 5094.10 |
1748 | 2021.04.27 17:14 | close | 873 | 0.10 | 1779.855 | 0.000 | 0.000 | -13.87 | 5080.23 |
1749 | 2021.04.27 18:00 | buy | 875 | 0.10 | 1777.275 | 0.000 | 0.000 | ||
1750 | 2021.04.27 19:00 | buy | 876 | 0.18 | 1776.867 | 0.000 | 0.000 | ||
1751 | 2021.04.27 19:13 | close | 876 | 0.18 | 1777.549 | 0.000 | 0.000 | 12.27 | 5092.50 |
1752 | 2021.04.27 19:13 | close | 875 | 0.10 | 1777.549 | 0.000 | 0.000 | 2.74 | 5095.24 |
1753 | 2021.04.27 20:00 | buy | 877 | 0.10 | 1776.702 | 0.000 | 0.000 | ||
1754 | 2021.04.27 22:15 | close | 877 | 0.10 | 1777.202 | 0.000 | 0.000 | 5.00 | 5100.24 |
1755 | 2021.04.27 23:01 | buy | 878 | 0.10 | 1775.660 | 0.000 | 0.000 | ||
1756 | 2021.04.27 23:05 | close | 878 | 0.10 | 1776.162 | 0.000 | 0.000 | 5.02 | 5105.26 |
1757 | 2021.04.28 01:00 | buy | 879 | 0.10 | 1771.864 | 0.000 | 0.000 | ||
1758 | 2021.04.28 02:00 | buy | 880 | 0.18 | 1769.814 | 0.000 | 0.000 | ||
1759 | 2021.04.28 02:26 | close | 880 | 0.18 | 1771.084 | 0.000 | 0.000 | 22.86 | 5128.12 |
1760 | 2021.04.28 02:26 | close | 879 | 0.10 | 1771.084 | 0.000 | 0.000 | -7.80 | 5120.32 |
1761 | 2021.04.28 03:00 | buy | 881 | 0.10 | 1771.696 | 0.000 | 0.000 | ||
1762 | 2021.04.28 03:39 | close | 881 | 0.10 | 1772.197 | 0.000 | 0.000 | 5.01 | 5125.33 |
1763 | 2021.04.28 04:00 | buy | 882 | 0.10 | 1771.976 | 0.000 | 0.000 | ||
1764 | 2021.04.28 05:00 | buy | 883 | 0.18 | 1771.158 | 0.000 | 0.000 | ||
1765 | 2021.04.28 06:00 | buy | 884 | 0.32 | 1769.595 | 0.000 | 0.000 | ||
1766 | 2021.04.28 07:00 | buy | 885 | 0.58 | 1768.614 | 0.000 | 0.000 | ||
1767 | 2021.04.28 07:39 | close | 885 | 0.58 | 1769.682 | 0.000 | 0.000 | 61.95 | 5187.28 |
1768 | 2021.04.28 07:39 | close | 884 | 0.32 | 1769.682 | 0.000 | 0.000 | 2.78 | 5190.06 |
1769 | 2021.04.28 07:39 | close | 883 | 0.18 | 1769.682 | 0.000 | 0.000 | -26.56 | 5163.50 |
1770 | 2021.04.28 07:39 | close | 882 | 0.10 | 1769.682 | 0.000 | 0.000 | -22.94 | 5140.56 |
1771 | 2021.04.28 08:00 | buy | 886 | 0.10 | 1769.581 | 0.000 | 0.000 | ||
1772 | 2021.04.28 08:37 | close | 886 | 0.10 | 1770.081 | 0.000 | 0.000 | 5.00 | 5145.56 |
1773 | 2021.04.28 09:00 | sell | 887 | 0.10 | 1769.806 | 0.000 | 0.000 | ||
1774 | 2021.04.28 09:06 | close | 887 | 0.10 | 1769.306 | 0.000 | 0.000 | 5.00 | 5150.56 |
1775 | 2021.04.28 10:00 | buy | 888 | 0.10 | 1766.407 | 0.000 | 0.000 | ||
1776 | 2021.04.28 10:02 | close | 888 | 0.10 | 1766.909 | 0.000 | 0.000 | 5.02 | 5155.58 |
1777 | 2021.04.28 11:00 | buy | 889 | 0.10 | 1765.919 | 0.000 | 0.000 | ||
1778 | 2021.04.28 11:17 | close | 889 | 0.10 | 1766.421 | 0.000 | 0.000 | 5.02 | 5160.60 |
1779 | 2021.04.28 12:00 | buy | 890 | 0.10 | 1766.780 | 0.000 | 0.000 | ||
1780 | 2021.04.28 12:28 | close | 890 | 0.10 | 1767.281 | 0.000 | 0.000 | 5.01 | 5165.61 |
1781 | 2021.04.28 13:00 | sell | 891 | 0.10 | 1769.624 | 0.000 | 0.000 | ||
1782 | 2021.04.28 13:01 | close | 891 | 0.10 | 1769.124 | 0.000 | 0.000 | 5.00 | 5170.61 |
1783 | 2021.04.28 14:00 | sell | 892 | 0.10 | 1773.393 | 0.000 | 0.000 | ||
1784 | 2021.04.28 14:29 | close | 892 | 0.10 | 1772.893 | 0.000 | 0.000 | 5.00 | 5175.61 |
1785 | 2021.04.28 15:00 | sell | 893 | 0.10 | 1771.980 | 0.000 | 0.000 | ||
1786 | 2021.04.28 16:00 | sell | 894 | 0.18 | 1774.480 | 0.000 | 0.000 | ||
1787 | 2021.04.28 17:00 | sell | 895 | 0.32 | 1774.639 | 0.000 | 0.000 | ||
1788 | 2021.04.28 17:28 | close | 895 | 0.32 | 1773.896 | 0.000 | 0.000 | 23.78 | 5199.39 |
1789 | 2021.04.28 17:28 | close | 894 | 0.18 | 1773.896 | 0.000 | 0.000 | 10.51 | 5209.90 |
1790 | 2021.04.28 17:28 | close | 893 | 0.10 | 1773.896 | 0.000 | 0.000 | -19.16 | 5190.74 |
1791 | 2021.04.28 18:00 | sell | 896 | 0.10 | 1773.794 | 0.000 | 0.000 | ||
1792 | 2021.04.28 18:01 | close | 896 | 0.10 | 1773.293 | 0.000 | 0.000 | 5.01 | 5195.75 |
1793 | 2021.04.28 19:00 | sell | 897 | 0.10 | 1781.675 | 0.000 | 0.000 | ||
1794 | 2021.04.28 19:01 | close | 897 | 0.10 | 1781.173 | 0.000 | 0.000 | 5.02 | 5200.77 |
1795 | 2021.04.28 20:00 | sell | 898 | 0.10 | 1781.903 | 0.000 | 0.000 | ||
1796 | 2021.04.28 20:38 | close | 898 | 0.10 | 1781.401 | 0.000 | 0.000 | 5.02 | 5205.79 |
1797 | 2021.04.28 22:01 | sell | 899 | 0.10 | 1782.269 | 0.000 | 0.000 | ||
1798 | 2021.04.28 22:04 | close | 899 | 0.10 | 1781.769 | 0.000 | 0.000 | 5.00 | 5210.79 |
1799 | 2021.04.28 23:01 | sell | 900 | 0.10 | 1783.231 | 0.000 | 0.000 | ||
1800 | 2021.04.28 23:05 | close | 900 | 0.10 | 1782.729 | 0.000 | 0.000 | 5.02 | 5215.81 |
1801 | 2021.04.29 01:00 | sell | 901 | 0.10 | 1784.688 | 0.000 | 0.000 | ||
1802 | 2021.04.29 01:14 | close | 901 | 0.10 | 1784.188 | 0.000 | 0.000 | 5.00 | 5220.81 |
1803 | 2021.04.29 02:00 | sell | 902 | 0.10 | 1788.910 | 0.000 | 0.000 | ||
1804 | 2021.04.29 02:27 | close | 902 | 0.10 | 1788.410 | 0.000 | 0.000 | 5.00 | 5225.81 |
1805 | 2021.04.29 03:00 | sell | 903 | 0.10 | 1786.649 | 0.000 | 0.000 | ||
1806 | 2021.04.29 03:27 | close | 903 | 0.10 | 1786.148 | 0.000 | 0.000 | 5.01 | 5230.82 |
1807 | 2021.04.29 04:00 | sell | 904 | 0.10 | 1784.570 | 0.000 | 0.000 | ||
1808 | 2021.04.29 04:04 | close | 904 | 0.10 | 1784.068 | 0.000 | 0.000 | 5.02 | 5235.84 |
1809 | 2021.04.29 05:00 | buy | 905 | 0.10 | 1785.192 | 0.000 | 0.000 | ||
1810 | 2021.04.29 05:13 | close | 905 | 0.10 | 1785.693 | 0.000 | 0.000 | 5.01 | 5240.85 |
1811 | 2021.04.29 06:00 | buy | 906 | 0.10 | 1785.127 | 0.000 | 0.000 | ||
1812 | 2021.04.29 07:00 | buy | 907 | 0.18 | 1778.559 | 0.000 | 0.000 | ||
1813 | 2021.04.29 07:39 | close | 907 | 0.18 | 1781.441 | 0.000 | 0.000 | 51.88 | 5292.73 |
1814 | 2021.04.29 07:39 | close | 906 | 0.10 | 1781.441 | 0.000 | 0.000 | -36.86 | 5255.87 |
1815 | 2021.04.29 08:00 | buy | 908 | 0.11 | 1781.324 | 0.000 | 0.000 | ||
1816 | 2021.04.29 09:00 | buy | 909 | 0.20 | 1777.487 | 0.000 | 0.000 | ||
1817 | 2021.04.29 10:00 | buy | 910 | 0.36 | 1774.914 | 0.000 | 0.000 | ||
1818 | 2021.04.29 11:00 | buy | 911 | 0.65 | 1774.640 | 0.000 | 0.000 | ||
1819 | 2021.04.29 11:26 | close | 911 | 0.65 | 1775.819 | 0.000 | 0.000 | 76.64 | 5332.51 |
1820 | 2021.04.29 11:26 | close | 910 | 0.36 | 1775.819 | 0.000 | 0.000 | 32.58 | 5365.09 |
1821 | 2021.04.29 11:26 | close | 909 | 0.20 | 1775.819 | 0.000 | 0.000 | -33.36 | 5331.73 |
1822 | 2021.04.29 11:26 | close | 908 | 0.11 | 1775.819 | 0.000 | 0.000 | -60.55 | 5271.18 |
1823 | 2021.04.29 12:00 | buy | 912 | 0.11 | 1776.058 | 0.000 | 0.000 | ||
1824 | 2021.04.29 12:17 | close | 912 | 0.11 | 1776.514 | 0.000 | 0.000 | 5.01 | 5276.19 |
1825 | 2021.04.29 13:00 | sell | 913 | 0.11 | 1780.008 | 0.000 | 0.000 | ||
1826 | 2021.04.29 13:01 | close | 913 | 0.11 | 1779.554 | 0.000 | 0.000 | 5.00 | 5281.19 |
1827 | 2021.04.29 14:00 | buy | 914 | 0.11 | 1758.587 | 0.000 | 0.000 | ||
1828 | 2021.04.29 14:17 | close | 914 | 0.11 | 1759.045 | 0.000 | 0.000 | 5.04 | 5286.23 |
1829 | 2021.04.29 15:00 | buy | 915 | 0.11 | 1768.833 | 0.000 | 0.000 | ||
1830 | 2021.04.29 15:04 | close | 915 | 0.11 | 1769.287 | 0.000 | 0.000 | 5.00 | 5291.23 |
1831 | 2021.04.29 16:00 | buy | 916 | 0.11 | 1767.108 | 0.000 | 0.000 | ||
1832 | 2021.04.29 16:19 | close | 916 | 0.11 | 1767.565 | 0.000 | 0.000 | 5.03 | 5296.26 |
1833 | 2021.04.29 17:00 | buy | 917 | 0.11 | 1768.760 | 0.000 | 0.000 | ||
1834 | 2021.04.29 17:03 | close | 917 | 0.11 | 1769.215 | 0.000 | 0.000 | 5.01 | 5301.27 |
1835 | 2021.04.29 18:00 | buy | 918 | 0.11 | 1768.271 | 0.000 | 0.000 | ||
1836 | 2021.04.29 18:05 | close | 918 | 0.11 | 1768.725 | 0.000 | 0.000 | 5.00 | 5306.27 |
1837 | 2021.04.29 19:00 | sell | 919 | 0.11 | 1773.389 | 0.000 | 0.000 | ||
1838 | 2021.04.29 19:04 | close | 919 | 0.11 | 1772.933 | 0.000 | 0.000 | 5.02 | 5311.29 |
1839 | 2021.04.29 20:00 | sell | 920 | 0.11 | 1774.786 | 0.000 | 0.000 | ||
1840 | 2021.04.29 20:18 | close | 920 | 0.11 | 1774.329 | 0.000 | 0.000 | 5.03 | 5316.32 |
1841 | 2021.04.29 22:01 | sell | 921 | 0.11 | 1772.513 | 0.000 | 0.000 | ||
1842 | 2021.04.29 22:02 | close | 921 | 0.11 | 1772.052 | 0.000 | 0.000 | 5.07 | 5321.39 |
1843 | 2021.04.29 23:01 | sell | 922 | 0.11 | 1772.630 | 0.000 | 0.000 | ||
1844 | 2021.04.30 00:00 | sell | 923 | 0.20 | 1773.257 | 0.000 | 0.000 | ||
1845 | 2021.04.30 00:03 | close | 923 | 0.20 | 1772.547 | 0.000 | 0.000 | 14.20 | 5335.59 |
1846 | 2021.04.30 00:03 | close | 922 | 0.11 | 1772.547 | 0.000 | 0.000 | 0.91 | 5336.50 |
1847 | 2021.04.30 01:00 | buy | 924 | 0.11 | 1769.912 | 0.000 | 0.000 | ||
1848 | 2021.04.30 02:00 | buy | 925 | 0.20 | 1768.781 | 0.000 | 0.000 | ||
1849 | 2021.04.30 03:00 | buy | 926 | 0.36 | 1767.775 | 0.000 | 0.000 | ||
1850 | 2021.04.30 04:00 | buy | 927 | 0.65 | 1766.418 | 0.000 | 0.000 | ||
1851 | 2021.04.30 04:19 | close | 927 | 0.65 | 1767.553 | 0.000 | 0.000 | 73.78 | 5410.28 |
1852 | 2021.04.30 04:19 | close | 926 | 0.36 | 1767.553 | 0.000 | 0.000 | -7.99 | 5402.29 |
1853 | 2021.04.30 04:19 | close | 925 | 0.20 | 1767.553 | 0.000 | 0.000 | -24.56 | 5377.73 |
1854 | 2021.04.30 04:19 | close | 924 | 0.11 | 1767.553 | 0.000 | 0.000 | -25.95 | 5351.78 |
1855 | 2021.04.30 05:00 | buy | 928 | 0.11 | 1768.848 | 0.000 | 0.000 | ||
1856 | 2021.04.30 05:39 | close | 928 | 0.11 | 1769.303 | 0.000 | 0.000 | 5.00 | 5356.78 |
1857 | 2021.04.30 06:00 | sell | 929 | 0.11 | 1768.889 | 0.000 | 0.000 | ||
1858 | 2021.04.30 06:14 | close | 929 | 0.11 | 1768.434 | 0.000 | 0.000 | 5.01 | 5361.79 |
1859 | 2021.04.30 07:00 | sell | 930 | 0.11 | 1771.985 | 0.000 | 0.000 | ||
1860 | 2021.04.30 07:18 | close | 930 | 0.11 | 1771.531 | 0.000 | 0.000 | 5.00 | 5366.79 |
1861 | 2021.04.30 08:00 | sell | 931 | 0.11 | 1768.952 | 0.000 | 0.000 | ||
1862 | 2021.04.30 08:03 | close | 931 | 0.11 | 1768.496 | 0.000 | 0.000 | 5.01 | 5371.80 |
1863 | 2021.04.30 09:00 | buy | 932 | 0.11 | 1769.673 | 0.000 | 0.000 | ||
1864 | 2021.04.30 09:14 | close | 932 | 0.11 | 1770.128 | 0.000 | 0.000 | 5.01 | 5376.81 |
1865 | 2021.04.30 10:00 | buy | 933 | 0.11 | 1767.440 | 0.000 | 0.000 | ||
1866 | 2021.04.30 10:18 | close | 933 | 0.11 | 1767.895 | 0.000 | 0.000 | 5.01 | 5381.82 |
1867 | 2021.04.30 11:00 | buy | 934 | 0.11 | 1770.161 | 0.000 | 0.000 | ||
1868 | 2021.04.30 11:27 | close | 934 | 0.11 | 1770.616 | 0.000 | 0.000 | 5.01 | 5386.83 |
1869 | 2021.04.30 12:00 | sell | 935 | 0.11 | 1770.559 | 0.000 | 0.000 | ||
1870 | 2021.04.30 12:17 | close | 935 | 0.11 | 1770.104 | 0.000 | 0.000 | 5.01 | 5391.84 |
1871 | 2021.04.30 13:00 | buy | 936 | 0.11 | 1769.522 | 0.000 | 0.000 | ||
1872 | 2021.04.30 13:01 | close | 936 | 0.11 | 1769.976 | 0.000 | 0.000 | 5.00 | 5396.84 |
1873 | 2021.04.30 14:00 | buy | 937 | 0.11 | 1769.119 | 0.000 | 0.000 | ||
1874 | 2021.04.30 14:29 | close | 937 | 0.11 | 1769.574 | 0.000 | 0.000 | 5.00 | 5401.84 |
1875 | 2021.04.30 15:00 | sell | 938 | 0.11 | 1770.406 | 0.000 | 0.000 | ||
1876 | 2021.04.30 15:26 | close | 938 | 0.11 | 1769.952 | 0.000 | 0.000 | 5.00 | 5406.84 |
1877 | 2021.04.30 16:00 | sell | 939 | 0.11 | 1767.123 | 0.000 | 0.000 | ||
1878 | 2021.04.30 16:02 | close | 939 | 0.11 | 1766.667 | 0.000 | 0.000 | 5.01 | 5411.85 |
1879 | 2021.04.30 17:00 | sell | 940 | 0.11 | 1767.823 | 0.000 | 0.000 | ||
1880 | 2021.04.30 17:02 | close | 940 | 0.11 | 1767.367 | 0.000 | 0.000 | 5.01 | 5416.86 |
1881 | 2021.04.30 18:00 | sell | 941 | 0.11 | 1769.822 | 0.000 | 0.000 | ||
1882 | 2021.04.30 18:19 | close | 941 | 0.11 | 1769.364 | 0.000 | 0.000 | 5.04 | 5421.90 |
1883 | 2021.04.30 19:00 | sell | 942 | 0.11 | 1768.441 | 0.000 | 0.000 | ||
1884 | 2021.04.30 19:28 | close | 942 | 0.11 | 1767.984 | 0.000 | 0.000 | 5.03 | 5426.93 |
1885 | 2021.04.30 20:00 | sell | 943 | 0.11 | 1768.429 | 0.000 | 0.000 | ||
1886 | 2021.04.30 20:02 | close | 943 | 0.11 | 1767.971 | 0.000 | 0.000 | 5.04 | 5431.97 |
1887 | 2021.05.02 22:05 | sell | 944 | 0.11 | 1767.114 | 0.000 | 0.000 | ||
1888 | 2021.05.02 22:09 | close | 944 | 0.11 | 1766.612 | 0.000 | 0.000 | 5.52 | 5437.49 |
1889 | 2021.05.02 23:00 | buy | 945 | 0.11 | 1768.065 | 0.000 | 0.000 | ||
1890 | 2021.05.02 23:10 | close | 945 | 0.11 | 1768.521 | 0.000 | 0.000 | 5.01 | 5442.50 |