Symbol | BTCUSD (Bitcoin vs US Dollar (450)) | ||||
Period | 4 Hours (H4) 2021.02.22 00:00 - 2021.05.02 20:00 (2021.02.22 - 2021.05.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | __c1="----------------------------------"; __lotsize="Money management"; MM=true; Risk=0.25; Lots=0.01; __c2="----------------------------------"; multiplier=1.8; profit=125; SingleOrderProfit=25; globalprofit=0; pairglobalprofit=40; maximaloss=75; tradesperday=99; openonnewcandle=true; __c3="----------------------------------"; spacePips=24; spaceOrders=9; spaceLots=0.08; space1Pips=60; space1Orders=1; space1Lots=0.12; space2Pips=100; space2Orders=6; space2Lots=0.03; space3Pips=200; space3Orders=99; space3Lots=0.14; __c4="----------------------------------"; magicbuy=1; magicsell=2; __c5="----------------------------------"; __timeFilter="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=7; Start_Minute=0; Finish_Hour=22; Finish_Minute=30; | ||||
Bars in test | 1420 | Ticks modelled | 6642966 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 5000.00 | Spread | Current (6662) | ||
Total net profit | 3850.38 | Gross profit | 8256.32 | Gross loss | -4405.94 |
Profit factor | 1.87 | Expected payoff | 12.96 | ||
Absolute drawdown | 2136.82 | Maximal drawdown | 2938.41 (50.65%) | Relative drawdown | 50.65% (2938.41) |
Total trades | 297 | Short positions (won %) | 159 (63.52%) | Long positions (won %) | 138 (59.42%) |
Profit trades (% of total) | 183 (61.62%) | Loss trades (% of total) | 114 (38.38%) | ||
Largest | profit trade | 747.81 | loss trade | -291.32 | |
Average | profit trade | 45.12 | loss trade | -38.65 | |
Maximum | consecutive wins (profit in money) | 11 (808.19) | consecutive losses (loss in money) | 7 (-718.35) | |
Maximal | consecutive profit (count of wins) | 822.81 (4) | consecutive loss (count of losses) | -718.35 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.02.22 07:00 | buy | 1 | 0.01 | 56026.89 | 0.00 | 0.00 | ||
2 | 2021.02.22 12:00 | buy | 2 | 0.02 | 54490.04 | 0.00 | 0.00 | ||
3 | 2021.02.22 16:00 | buy | 3 | 0.04 | 53316.43 | 0.00 | 0.00 | ||
4 | 2021.02.22 21:45 | close | 3 | 0.04 | 54610.73 | 0.00 | 0.00 | 51.77 | 5051.77 |
5 | 2021.02.22 21:45 | close | 2 | 0.02 | 54610.73 | 0.00 | 0.00 | 2.41 | 5054.18 |
6 | 2021.02.22 21:45 | close | 1 | 0.01 | 54610.73 | 0.00 | 0.00 | -14.16 | 5040.02 |
7 | 2021.02.23 07:00 | sell | 4 | 0.01 | 49420.16 | 0.00 | 0.00 | ||
8 | 2021.02.23 08:00 | buy | 5 | 0.01 | 49610.53 | 0.00 | 0.00 | ||
9 | 2021.02.23 08:00 | sell | 6 | 0.02 | 49543.91 | 0.00 | 0.00 | ||
10 | 2021.02.23 08:55 | close | 6 | 0.02 | 47413.58 | 0.00 | 0.00 | 42.61 | 5082.63 |
11 | 2021.02.23 08:55 | close | 4 | 0.01 | 47413.58 | 0.00 | 0.00 | 20.06 | 5102.69 |
12 | 2021.02.23 08:55 | close | 5 | 0.01 | 47346.96 | 0.00 | 0.00 | -22.64 | 5080.05 |
13 | 2021.02.23 12:00 | buy | 7 | 0.01 | 46384.19 | 0.00 | 0.00 | ||
14 | 2021.02.23 12:53 | close | 7 | 0.01 | 48884.59 | 0.00 | 0.00 | 25.01 | 5105.06 |
15 | 2021.02.23 16:00 | buy | 8 | 0.01 | 48675.25 | 0.00 | 0.00 | ||
16 | 2021.02.23 20:00 | buy | 9 | 0.02 | 45480.85 | 0.00 | 0.00 | ||
17 | 2021.02.23 21:00 | close | 9 | 0.02 | 47880.06 | 0.00 | 0.00 | 47.98 | 5153.04 |
18 | 2021.02.23 21:00 | close | 8 | 0.01 | 47880.06 | 0.00 | 0.00 | -7.95 | 5145.09 |
19 | 2021.02.24 07:00 | sell | 10 | 0.01 | 50057.14 | 0.00 | 0.00 | ||
20 | 2021.02.24 12:00 | sell | 11 | 0.02 | 50350.91 | 0.00 | 0.00 | ||
21 | 2021.02.24 14:44 | close | 11 | 0.02 | 48918.89 | 0.00 | 0.00 | 28.64 | 5173.73 |
22 | 2021.02.24 14:44 | close | 10 | 0.01 | 48918.89 | 0.00 | 0.00 | 11.38 | 5185.11 |
23 | 2021.02.24 16:00 | sell | 12 | 0.01 | 49808.45 | 0.00 | 0.00 | ||
24 | 2021.02.25 04:00 | sell | 13 | 0.02 | 50233.67 | 0.00 | 0.00 | ||
25 | 2021.02.25 07:00 | buy | 14 | 0.01 | 50518.95 | 0.00 | 0.00 | ||
26 | 2021.02.25 08:00 | buy | 15 | 0.02 | 50485.88 | 0.00 | 0.00 | ||
27 | 2021.02.25 08:00 | sell | 16 | 0.04 | 50419.26 | 0.00 | 0.00 | ||
28 | 2021.02.25 09:20 | close | 16 | 0.04 | 49060.94 | 0.00 | 0.00 | 54.33 | 5239.44 |
29 | 2021.02.25 09:20 | close | 13 | 0.02 | 49060.94 | 0.00 | 0.00 | 23.45 | 5262.89 |
30 | 2021.02.25 09:20 | close | 12 | 0.01 | 49060.94 | 0.00 | 0.00 | 7.47 | 5270.36 |
31 | 2021.02.25 09:20 | close | 15 | 0.02 | 48994.32 | 0.00 | 0.00 | -29.83 | 5240.53 |
32 | 2021.02.25 09:20 | close | 14 | 0.01 | 48994.32 | 0.00 | 0.00 | -15.25 | 5225.28 |
33 | 2021.02.25 12:00 | buy | 17 | 0.01 | 50386.34 | 0.00 | 0.00 | ||
34 | 2021.02.25 16:00 | sell | 18 | 0.01 | 50824.53 | 0.00 | 0.00 | ||
35 | 2021.02.25 20:00 | buy | 19 | 0.02 | 49479.39 | 0.00 | 0.00 | ||
36 | 2021.02.26 00:00 | buy | 20 | 0.04 | 47144.87 | 0.00 | 0.00 | ||
37 | 2021.02.26 08:00 | buy | 21 | 0.07 | 44946.84 | 0.00 | 0.00 | ||
38 | 2021.02.26 10:22 | close | 18 | 0.01 | 46671.07 | 0.00 | 0.00 | 41.54 | 5266.82 |
39 | 2021.02.26 10:22 | close | 21 | 0.07 | 46604.45 | 0.00 | 0.00 | 116.03 | 5382.85 |
40 | 2021.02.26 10:22 | close | 20 | 0.04 | 46604.45 | 0.00 | 0.00 | -21.61 | 5361.24 |
41 | 2021.02.26 10:22 | close | 19 | 0.02 | 46604.45 | 0.00 | 0.00 | -57.50 | 5303.74 |
42 | 2021.02.26 10:22 | close | 17 | 0.01 | 46604.45 | 0.00 | 0.00 | -37.82 | 5265.92 |
43 | 2021.02.26 12:00 | buy | 22 | 0.01 | 46455.85 | 0.00 | 0.00 | ||
44 | 2021.02.26 16:00 | sell | 23 | 0.01 | 47565.70 | 0.00 | 0.00 | ||
45 | 2021.02.27 00:00 | buy | 24 | 0.02 | 46341.11 | 0.00 | 0.00 | ||
46 | 2021.02.27 01:38 | close | 23 | 0.01 | 47891.68 | 0.00 | 0.00 | -3.26 | 5262.66 |
47 | 2021.02.27 01:38 | close | 24 | 0.02 | 47825.06 | 0.00 | 0.00 | 29.68 | 5292.34 |
48 | 2021.02.27 01:38 | close | 22 | 0.01 | 47825.06 | 0.00 | 0.00 | 13.69 | 5306.03 |
49 | 2021.02.27 07:00 | buy | 25 | 0.01 | 47582.06 | 0.00 | 0.00 | ||
50 | 2021.02.27 08:00 | buy | 26 | 0.02 | 47217.31 | 0.00 | 0.00 | ||
51 | 2021.02.27 08:00 | sell | 27 | 0.01 | 47150.69 | 0.00 | 0.00 | ||
52 | 2021.02.27 12:00 | sell | 28 | 0.02 | 47272.49 | 0.00 | 0.00 | ||
53 | 2021.02.27 16:00 | buy | 29 | 0.04 | 46583.29 | 0.00 | 0.00 | ||
54 | 2021.02.27 20:00 | sell | 30 | 0.04 | 47419.78 | 0.00 | 0.00 | ||
55 | 2021.02.27 23:05 | close | 30 | 0.04 | 45549.52 | 0.00 | 0.00 | 74.81 | 5380.84 |
56 | 2021.02.27 23:05 | close | 28 | 0.02 | 45549.52 | 0.00 | 0.00 | 34.46 | 5415.30 |
57 | 2021.02.27 23:05 | close | 27 | 0.01 | 45549.52 | 0.00 | 0.00 | 16.01 | 5431.31 |
58 | 2021.02.28 00:00 | buy | 31 | 0.07 | 46238.89 | 0.00 | 0.00 | ||
59 | 2021.02.28 04:00 | buy | 32 | 0.13 | 44666.65 | 0.00 | 0.00 | ||
60 | 2021.02.28 08:00 | buy | 33 | 0.23 | 44457.19 | 0.00 | 0.00 | ||
61 | 2021.02.28 08:30 | close | 33 | 0.23 | 45185.81 | 0.00 | 0.00 | 167.59 | 5598.90 |
62 | 2021.02.28 08:30 | close | 32 | 0.13 | 45185.81 | 0.00 | 0.00 | 67.50 | 5666.40 |
63 | 2021.02.28 08:30 | close | 31 | 0.07 | 45185.81 | 0.00 | 0.00 | -73.71 | 5592.69 |
64 | 2021.02.28 08:30 | close | 29 | 0.04 | 45185.81 | 0.00 | 0.00 | -55.90 | 5536.79 |
65 | 2021.02.28 08:30 | close | 26 | 0.02 | 45185.81 | 0.00 | 0.00 | -40.63 | 5496.16 |
66 | 2021.02.28 08:30 | close | 25 | 0.01 | 45185.81 | 0.00 | 0.00 | -23.96 | 5472.20 |
67 | 2021.02.28 12:00 | buy | 34 | 0.01 | 45366.37 | 0.00 | 0.00 | ||
68 | 2021.02.28 16:00 | buy | 35 | 0.02 | 43440.20 | 0.00 | 0.00 | ||
69 | 2021.02.28 21:06 | close | 35 | 0.02 | 45425.97 | 0.00 | 0.00 | 39.72 | 5511.92 |
70 | 2021.02.28 21:06 | close | 34 | 0.01 | 45425.97 | 0.00 | 0.00 | 0.60 | 5512.52 |
71 | 2021.03.01 07:00 | sell | 36 | 0.01 | 45917.16 | 0.00 | 0.00 | ||
72 | 2021.03.01 08:00 | sell | 37 | 0.02 | 46324.75 | 0.00 | 0.00 | ||
73 | 2021.03.01 12:00 | sell | 38 | 0.04 | 47790.76 | 0.00 | 0.00 | ||
74 | 2021.03.01 16:00 | sell | 39 | 0.07 | 49280.45 | 0.00 | 0.00 | ||
75 | 2021.03.02 00:00 | sell | 40 | 0.13 | 49603.27 | 0.00 | 0.00 | ||
76 | 2021.03.02 04:17 | close | 40 | 0.13 | 48718.55 | 0.00 | 0.00 | 115.02 | 5627.54 |
77 | 2021.03.02 04:17 | close | 39 | 0.07 | 48718.55 | 0.00 | 0.00 | 39.33 | 5666.87 |
78 | 2021.03.02 04:17 | close | 38 | 0.04 | 48718.55 | 0.00 | 0.00 | -37.11 | 5629.76 |
79 | 2021.03.02 04:17 | close | 37 | 0.02 | 48718.55 | 0.00 | 0.00 | -47.87 | 5581.89 |
80 | 2021.03.02 04:17 | close | 36 | 0.01 | 48718.55 | 0.00 | 0.00 | -28.02 | 5553.87 |
81 | 2021.03.02 08:00 | sell | 41 | 0.01 | 48338.58 | 0.00 | 0.00 | ||
82 | 2021.03.02 12:00 | buy | 42 | 0.01 | 48911.51 | 0.00 | 0.00 | ||
83 | 2021.03.02 12:00 | sell | 43 | 0.02 | 48844.89 | 0.00 | 0.00 | ||
84 | 2021.03.02 16:00 | buy | 44 | 0.02 | 48725.94 | 0.00 | 0.00 | ||
85 | 2021.03.02 20:00 | buy | 45 | 0.04 | 47523.85 | 0.00 | 0.00 | ||
86 | 2021.03.03 00:23 | close | 43 | 0.02 | 48731.87 | 0.00 | 0.00 | 2.26 | 5556.13 |
87 | 2021.03.03 00:23 | close | 41 | 0.01 | 48731.87 | 0.00 | 0.00 | -3.93 | 5552.20 |
88 | 2021.03.03 00:23 | close | 45 | 0.04 | 48665.25 | 0.00 | 0.00 | 45.66 | 5597.86 |
89 | 2021.03.03 00:23 | close | 44 | 0.02 | 48665.25 | 0.00 | 0.00 | -1.21 | 5596.65 |
90 | 2021.03.03 00:23 | close | 42 | 0.01 | 48665.25 | 0.00 | 0.00 | -2.47 | 5594.18 |
91 | 2021.03.03 07:00 | sell | 46 | 0.01 | 49560.66 | 0.00 | 0.00 | ||
92 | 2021.03.03 08:00 | sell | 47 | 0.02 | 49772.27 | 0.00 | 0.00 | ||
93 | 2021.03.03 12:00 | sell | 48 | 0.04 | 51675.09 | 0.00 | 0.00 | ||
94 | 2021.03.04 00:00 | close | 48 | 0.04 | 50247.47 | 0.00 | 0.00 | 57.10 | 5651.28 |
95 | 2021.03.04 00:00 | close | 47 | 0.02 | 50247.47 | 0.00 | 0.00 | -9.50 | 5641.78 |
96 | 2021.03.04 00:00 | close | 46 | 0.01 | 50247.47 | 0.00 | 0.00 | -6.86 | 5634.92 |
97 | 2021.03.04 07:00 | buy | 49 | 0.01 | 49426.01 | 0.00 | 0.00 | ||
98 | 2021.03.04 12:00 | buy | 50 | 0.02 | 49347.11 | 0.00 | 0.00 | ||
99 | 2021.03.04 20:00 | buy | 51 | 0.04 | 48015.91 | 0.00 | 0.00 | ||
100 | 2021.03.05 04:00 | buy | 52 | 0.07 | 47353.71 | 0.00 | 0.00 | ||
101 | 2021.03.05 12:00 | sell | 53 | 0.01 | 47473.26 | 0.00 | 0.00 | ||
102 | 2021.03.05 13:48 | close | 53 | 0.01 | 48394.58 | 0.00 | 0.00 | -9.22 | 5625.70 |
103 | 2021.03.05 13:48 | close | 52 | 0.07 | 48327.96 | 0.00 | 0.00 | 68.20 | 5693.90 |
104 | 2021.03.05 13:48 | close | 51 | 0.04 | 48327.96 | 0.00 | 0.00 | 12.48 | 5706.38 |
105 | 2021.03.05 13:48 | close | 50 | 0.02 | 48327.96 | 0.00 | 0.00 | -20.38 | 5686.00 |
106 | 2021.03.05 13:48 | close | 49 | 0.01 | 48327.96 | 0.00 | 0.00 | -10.98 | 5675.02 |
107 | 2021.03.05 16:00 | sell | 54 | 0.01 | 47850.40 | 0.00 | 0.00 | ||
108 | 2021.03.05 20:00 | sell | 55 | 0.02 | 49309.72 | 0.00 | 0.00 | ||
109 | 2021.03.06 12:00 | buy | 56 | 0.01 | 48167.70 | 0.00 | 0.00 | ||
110 | 2021.03.06 13:28 | close | 55 | 0.02 | 47116.15 | 0.00 | 0.00 | 43.87 | 5718.89 |
111 | 2021.03.06 13:28 | close | 54 | 0.01 | 47116.15 | 0.00 | 0.00 | 7.34 | 5726.23 |
112 | 2021.03.06 13:28 | close | 56 | 0.01 | 47049.53 | 0.00 | 0.00 | -11.18 | 5715.05 |
113 | 2021.03.06 16:00 | buy | 57 | 0.01 | 47318.45 | 0.00 | 0.00 | ||
114 | 2021.03.07 02:35 | close | 57 | 0.01 | 49826.09 | 0.00 | 0.00 | 25.08 | 5740.13 |
115 | 2021.03.07 07:00 | sell | 58 | 0.01 | 49464.26 | 0.00 | 0.00 | ||
116 | 2021.03.07 08:00 | sell | 59 | 0.02 | 50066.91 | 0.00 | 0.00 | ||
117 | 2021.03.07 12:00 | sell | 60 | 0.04 | 50715.20 | 0.00 | 0.00 | ||
118 | 2021.03.08 00:00 | sell | 61 | 0.07 | 50943.50 | 0.00 | 0.00 | ||
119 | 2021.03.08 03:15 | close | 61 | 0.07 | 50359.73 | 0.00 | 0.00 | 40.87 | 5781.00 |
120 | 2021.03.08 03:15 | close | 60 | 0.04 | 50359.73 | 0.00 | 0.00 | 14.22 | 5795.22 |
121 | 2021.03.08 03:15 | close | 59 | 0.02 | 50359.73 | 0.00 | 0.00 | -5.85 | 5789.37 |
122 | 2021.03.08 03:15 | close | 58 | 0.01 | 50359.73 | 0.00 | 0.00 | -8.96 | 5780.41 |
123 | 2021.03.08 07:00 | sell | 62 | 0.01 | 50306.36 | 0.00 | 0.00 | ||
124 | 2021.03.08 08:00 | buy | 63 | 0.01 | 49851.68 | 0.00 | 0.00 | ||
125 | 2021.03.08 12:00 | sell | 64 | 0.02 | 50495.22 | 0.00 | 0.00 | ||
126 | 2021.03.08 16:00 | sell | 65 | 0.04 | 51092.73 | 0.00 | 0.00 | ||
127 | 2021.03.08 20:00 | sell | 66 | 0.07 | 51306.93 | 0.00 | 0.00 | ||
128 | 2021.03.09 00:00 | sell | 67 | 0.13 | 52391.17 | 0.00 | 0.00 | ||
129 | 2021.03.09 04:00 | sell | 68 | 0.23 | 53895.53 | 0.00 | 0.00 | ||
130 | 2021.03.09 12:00 | sell | 69 | 0.41 | 54233.09 | 0.00 | 0.00 | ||
131 | 2021.03.10 00:00 | sell | 70 | 0.74 | 54894.05 | 0.00 | 0.00 | ||
132 | 2021.03.10 02:07 | close | 70 | 0.74 | 54059.28 | 0.00 | 0.00 | 617.73 | 6398.14 |
133 | 2021.03.10 02:07 | close | 69 | 0.41 | 54059.28 | 0.00 | 0.00 | 71.27 | 6469.41 |
134 | 2021.03.10 02:07 | close | 68 | 0.23 | 54059.28 | 0.00 | 0.00 | -37.66 | 6431.75 |
135 | 2021.03.10 02:07 | close | 67 | 0.13 | 54059.28 | 0.00 | 0.00 | -216.86 | 6214.89 |
136 | 2021.03.10 02:07 | close | 66 | 0.07 | 54059.28 | 0.00 | 0.00 | -192.66 | 6022.23 |
137 | 2021.03.10 02:07 | close | 65 | 0.04 | 54059.28 | 0.00 | 0.00 | -118.66 | 5903.57 |
138 | 2021.03.10 02:07 | close | 64 | 0.02 | 54059.28 | 0.00 | 0.00 | -71.29 | 5832.28 |
139 | 2021.03.10 02:07 | close | 62 | 0.01 | 54059.28 | 0.00 | 0.00 | -37.53 | 5794.75 |
140 | 2021.03.10 02:07 | close | 63 | 0.01 | 53992.66 | 0.00 | 0.00 | 41.41 | 5836.16 |
141 | 2021.03.10 07:00 | buy | 71 | 0.01 | 53939.85 | 0.00 | 0.00 | ||
142 | 2021.03.10 15:17 | close | 71 | 0.01 | 56441.55 | 0.00 | 0.00 | 25.02 | 5861.18 |
143 | 2021.03.10 16:00 | sell | 72 | 0.01 | 56317.34 | 0.00 | 0.00 | ||
144 | 2021.03.10 20:00 | sell | 73 | 0.02 | 56709.04 | 0.00 | 0.00 | ||
145 | 2021.03.11 01:07 | close | 73 | 0.02 | 55232.61 | 0.00 | 0.00 | 29.53 | 5890.71 |
146 | 2021.03.11 01:07 | close | 72 | 0.01 | 55232.61 | 0.00 | 0.00 | 10.84 | 5901.55 |
147 | 2021.03.11 07:00 | sell | 74 | 0.01 | 55512.35 | 0.00 | 0.00 | ||
148 | 2021.03.11 08:00 | buy | 75 | 0.01 | 55043.86 | 0.00 | 0.00 | ||
149 | 2021.03.11 12:00 | sell | 76 | 0.02 | 56253.26 | 0.00 | 0.00 | ||
150 | 2021.03.11 16:00 | sell | 77 | 0.04 | 56351.27 | 0.00 | 0.00 | ||
151 | 2021.03.11 20:00 | sell | 78 | 0.07 | 56813.67 | 0.00 | 0.00 | ||
152 | 2021.03.12 00:00 | sell | 79 | 0.13 | 57759.24 | 0.00 | 0.00 | ||
153 | 2021.03.12 00:29 | close | 79 | 0.13 | 57033.04 | 0.00 | 0.00 | 94.40 | 5995.95 |
154 | 2021.03.12 00:29 | close | 78 | 0.07 | 57033.04 | 0.00 | 0.00 | -15.35 | 5980.60 |
155 | 2021.03.12 00:29 | close | 77 | 0.04 | 57033.04 | 0.00 | 0.00 | -27.27 | 5953.33 |
156 | 2021.03.12 00:29 | close | 76 | 0.02 | 57033.04 | 0.00 | 0.00 | -15.59 | 5937.74 |
157 | 2021.03.12 00:29 | close | 74 | 0.01 | 57033.04 | 0.00 | 0.00 | -15.21 | 5922.53 |
158 | 2021.03.12 00:29 | close | 75 | 0.01 | 56966.42 | 0.00 | 0.00 | 19.22 | 5941.75 |
159 | 2021.03.12 07:00 | sell | 80 | 0.01 | 57003.37 | 0.00 | 0.00 | ||
160 | 2021.03.12 08:00 | buy | 81 | 0.01 | 56689.59 | 0.00 | 0.00 | ||
161 | 2021.03.12 12:00 | buy | 82 | 0.02 | 56521.30 | 0.00 | 0.00 | ||
162 | 2021.03.13 00:00 | sell | 83 | 0.02 | 57228.88 | 0.00 | 0.00 | ||
163 | 2021.03.13 08:00 | sell | 84 | 0.04 | 57287.22 | 0.00 | 0.00 | ||
164 | 2021.03.13 12:00 | sell | 85 | 0.07 | 59757.81 | 0.00 | 0.00 | ||
165 | 2021.03.13 19:57 | close | 82 | 0.02 | 60745.92 | 0.00 | 0.00 | 84.49 | 6026.24 |
166 | 2021.03.13 19:57 | close | 81 | 0.01 | 60745.92 | 0.00 | 0.00 | 40.56 | 6066.80 |
167 | 2021.03.13 20:00 | sell | 86 | 0.13 | 60673.65 | 0.00 | 0.00 | ||
168 | 2021.03.14 00:00 | sell | 87 | 0.23 | 61087.52 | 0.00 | 0.00 | ||
169 | 2021.03.14 04:00 | sell | 88 | 0.41 | 61283.66 | 0.00 | 0.00 | ||
170 | 2021.03.14 06:15 | close | 88 | 0.41 | 60666.39 | 0.00 | 0.00 | 253.08 | 6319.88 |
171 | 2021.03.14 06:15 | close | 87 | 0.23 | 60666.39 | 0.00 | 0.00 | 96.86 | 6416.74 |
172 | 2021.03.14 06:15 | close | 86 | 0.13 | 60666.39 | 0.00 | 0.00 | 0.94 | 6417.68 |
173 | 2021.03.14 06:15 | close | 85 | 0.07 | 60666.39 | 0.00 | 0.00 | -63.60 | 6354.08 |
174 | 2021.03.14 06:15 | close | 84 | 0.04 | 60666.39 | 0.00 | 0.00 | -135.17 | 6218.91 |
175 | 2021.03.14 06:15 | close | 83 | 0.02 | 60666.39 | 0.00 | 0.00 | -68.75 | 6150.16 |
176 | 2021.03.14 06:15 | close | 80 | 0.01 | 60666.39 | 0.00 | 0.00 | -36.63 | 6113.53 |
177 | 2021.03.14 08:00 | buy | 89 | 0.02 | 60470.30 | 0.00 | 0.00 | ||
178 | 2021.03.14 12:00 | buy | 90 | 0.04 | 60326.87 | 0.00 | 0.00 | ||
179 | 2021.03.14 16:00 | buy | 91 | 0.07 | 59707.10 | 0.00 | 0.00 | ||
180 | 2021.03.14 21:01 | close | 91 | 0.07 | 60323.40 | 0.00 | 0.00 | 43.14 | 6156.67 |
181 | 2021.03.14 21:01 | close | 90 | 0.04 | 60323.40 | 0.00 | 0.00 | -0.13 | 6156.54 |
182 | 2021.03.14 21:01 | close | 89 | 0.02 | 60323.40 | 0.00 | 0.00 | -2.94 | 6153.60 |
183 | 2021.03.15 07:00 | buy | 92 | 0.02 | 58778.75 | 0.00 | 0.00 | ||
184 | 2021.03.15 08:00 | buy | 93 | 0.04 | 57844.00 | 0.00 | 0.00 | ||
185 | 2021.03.15 12:00 | buy | 94 | 0.07 | 56257.47 | 0.00 | 0.00 | ||
186 | 2021.03.16 00:00 | buy | 95 | 0.13 | 55645.24 | 0.00 | 0.00 | ||
187 | 2021.03.16 04:00 | buy | 96 | 0.23 | 54258.02 | 0.00 | 0.00 | ||
188 | 2021.03.16 08:04 | close | 96 | 0.23 | 55471.81 | 0.00 | 0.00 | 279.18 | 6432.78 |
189 | 2021.03.16 08:04 | close | 95 | 0.13 | 55471.81 | 0.00 | 0.00 | -22.54 | 6410.24 |
190 | 2021.03.16 08:04 | close | 94 | 0.07 | 55471.81 | 0.00 | 0.00 | -54.99 | 6355.25 |
191 | 2021.03.16 08:04 | close | 93 | 0.04 | 55471.81 | 0.00 | 0.00 | -94.89 | 6260.36 |
192 | 2021.03.16 08:04 | close | 92 | 0.02 | 55471.81 | 0.00 | 0.00 | -66.14 | 6194.22 |
193 | 2021.03.16 12:00 | sell | 97 | 0.02 | 55382.82 | 0.00 | 0.00 | ||
194 | 2021.03.16 16:00 | sell | 98 | 0.04 | 55842.31 | 0.00 | 0.00 | ||
195 | 2021.03.16 17:36 | close | 98 | 0.04 | 55015.83 | 0.00 | 0.00 | 33.06 | 6227.28 |
196 | 2021.03.16 17:36 | close | 97 | 0.02 | 55015.83 | 0.00 | 0.00 | 7.34 | 6234.62 |
197 | 2021.03.16 20:00 | sell | 99 | 0.02 | 55718.73 | 0.00 | 0.00 | ||
198 | 2021.03.17 00:00 | sell | 100 | 0.04 | 56917.48 | 0.00 | 0.00 | ||
199 | 2021.03.17 02:22 | close | 100 | 0.04 | 55850.02 | 0.00 | 0.00 | 42.70 | 6277.32 |
200 | 2021.03.17 02:22 | close | 99 | 0.02 | 55850.02 | 0.00 | 0.00 | -2.63 | 6274.69 |
201 | 2021.03.17 07:00 | sell | 101 | 0.02 | 56286.33 | 0.00 | 0.00 | ||
202 | 2021.03.17 08:00 | buy | 102 | 0.02 | 55835.23 | 0.00 | 0.00 | ||
203 | 2021.03.17 12:00 | buy | 103 | 0.04 | 54857.87 | 0.00 | 0.00 | ||
204 | 2021.03.17 18:00 | close | 101 | 0.02 | 55734.98 | 0.00 | 0.00 | 11.03 | 6285.72 |
205 | 2021.03.17 18:00 | close | 103 | 0.04 | 55668.36 | 0.00 | 0.00 | 32.42 | 6318.14 |
206 | 2021.03.17 18:00 | close | 102 | 0.02 | 55668.36 | 0.00 | 0.00 | -3.33 | 6314.81 |
207 | 2021.03.17 20:00 | sell | 104 | 0.02 | 57886.56 | 0.00 | 0.00 | ||
208 | 2021.03.18 00:00 | sell | 105 | 0.04 | 58852.57 | 0.00 | 0.00 | ||
209 | 2021.03.18 12:07 | close | 105 | 0.04 | 57858.97 | 0.00 | 0.00 | 39.74 | 6354.55 |
210 | 2021.03.18 12:07 | close | 104 | 0.02 | 57858.97 | 0.00 | 0.00 | 0.55 | 6355.10 |
211 | 2021.03.18 16:00 | sell | 106 | 0.02 | 59502.15 | 0.00 | 0.00 | ||
212 | 2021.03.18 18:43 | close | 106 | 0.02 | 58252.04 | 0.00 | 0.00 | 25.00 | 6380.10 |
213 | 2021.03.18 20:00 | buy | 107 | 0.02 | 57340.70 | 0.00 | 0.00 | ||
214 | 2021.03.19 09:04 | close | 107 | 0.02 | 58592.02 | 0.00 | 0.00 | 25.03 | 6405.13 |
215 | 2021.03.19 12:00 | sell | 108 | 0.02 | 58847.99 | 0.00 | 0.00 | ||
216 | 2021.03.19 16:00 | sell | 109 | 0.04 | 58973.47 | 0.00 | 0.00 | ||
217 | 2021.03.19 20:43 | close | 109 | 0.04 | 58262.47 | 0.00 | 0.00 | 28.44 | 6433.57 |
218 | 2021.03.19 20:43 | close | 108 | 0.02 | 58262.47 | 0.00 | 0.00 | 11.71 | 6445.28 |
219 | 2021.03.20 07:00 | buy | 110 | 0.02 | 58419.23 | 0.00 | 0.00 | ||
220 | 2021.03.20 13:18 | close | 110 | 0.02 | 59671.84 | 0.00 | 0.00 | 25.06 | 6470.34 |
221 | 2021.03.20 16:00 | sell | 111 | 0.02 | 59251.78 | 0.00 | 0.00 | ||
222 | 2021.03.20 20:00 | sell | 112 | 0.04 | 59260.29 | 0.00 | 0.00 | ||
223 | 2021.03.20 20:24 | close | 112 | 0.04 | 58581.97 | 0.00 | 0.00 | 27.13 | 6497.47 |
224 | 2021.03.20 20:24 | close | 111 | 0.02 | 58581.97 | 0.00 | 0.00 | 13.40 | 6510.87 |
225 | 2021.03.21 07:00 | buy | 113 | 0.02 | 57091.31 | 0.00 | 0.00 | ||
226 | 2021.03.21 08:00 | buy | 114 | 0.04 | 57006.48 | 0.00 | 0.00 | ||
227 | 2021.03.21 12:00 | buy | 115 | 0.07 | 56278.55 | 0.00 | 0.00 | ||
228 | 2021.03.21 13:21 | close | 115 | 0.07 | 56938.28 | 0.00 | 0.00 | 46.18 | 6557.05 |
229 | 2021.03.21 13:21 | close | 114 | 0.04 | 56938.28 | 0.00 | 0.00 | -2.73 | 6554.32 |
230 | 2021.03.21 13:21 | close | 113 | 0.02 | 56938.28 | 0.00 | 0.00 | -3.06 | 6551.26 |
231 | 2021.03.21 16:00 | buy | 116 | 0.02 | 57233.82 | 0.00 | 0.00 | ||
232 | 2021.03.21 20:00 | sell | 117 | 0.02 | 57544.55 | 0.00 | 0.00 | ||
233 | 2021.03.22 04:00 | sell | 118 | 0.04 | 57560.00 | 0.00 | 0.00 | ||
234 | 2021.03.22 12:00 | sell | 119 | 0.07 | 57703.55 | 0.00 | 0.00 | ||
235 | 2021.03.22 12:29 | close | 119 | 0.07 | 57328.74 | 0.00 | 0.00 | 26.24 | 6577.50 |
236 | 2021.03.22 12:29 | close | 118 | 0.04 | 57328.74 | 0.00 | 0.00 | 9.25 | 6586.75 |
237 | 2021.03.22 12:29 | close | 117 | 0.02 | 57328.74 | 0.00 | 0.00 | 4.32 | 6591.07 |
238 | 2021.03.22 12:29 | close | 116 | 0.02 | 57262.12 | 0.00 | 0.00 | 0.56 | 6591.63 |
239 | 2021.03.22 16:00 | buy | 120 | 0.02 | 57148.26 | 0.00 | 0.00 | ||
240 | 2021.03.22 20:00 | buy | 121 | 0.04 | 55518.21 | 0.00 | 0.00 | ||
241 | 2021.03.23 00:00 | buy | 122 | 0.07 | 54086.37 | 0.00 | 0.00 | ||
242 | 2021.03.23 16:00 | sell | 123 | 0.02 | 55138.97 | 0.00 | 0.00 | ||
243 | 2021.03.23 16:06 | close | 123 | 0.02 | 55415.08 | 0.00 | 0.00 | -5.52 | 6586.11 |
244 | 2021.03.23 16:06 | close | 122 | 0.07 | 55348.46 | 0.00 | 0.00 | 88.34 | 6674.45 |
245 | 2021.03.23 16:06 | close | 121 | 0.04 | 55348.46 | 0.00 | 0.00 | -6.79 | 6667.66 |
246 | 2021.03.23 16:06 | close | 120 | 0.02 | 55348.46 | 0.00 | 0.00 | -36.00 | 6631.66 |
247 | 2021.03.23 20:00 | sell | 124 | 0.02 | 54950.19 | 0.00 | 0.00 | ||
248 | 2021.03.24 00:18 | close | 124 | 0.02 | 53700.18 | 0.00 | 0.00 | 25.00 | 6656.66 |
249 | 2021.03.24 07:00 | buy | 125 | 0.02 | 55306.58 | 0.00 | 0.00 | ||
250 | 2021.03.24 10:33 | close | 125 | 0.02 | 56556.38 | 0.00 | 0.00 | 25.00 | 6681.66 |
251 | 2021.03.24 12:00 | sell | 126 | 0.02 | 56586.39 | 0.00 | 0.00 | ||
252 | 2021.03.24 17:58 | close | 126 | 0.02 | 55336.67 | 0.00 | 0.00 | 25.00 | 6706.66 |
253 | 2021.03.24 20:00 | sell | 127 | 0.02 | 54631.75 | 0.00 | 0.00 | ||
254 | 2021.03.24 21:48 | close | 127 | 0.02 | 53382.24 | 0.00 | 0.00 | 25.00 | 6731.66 |
255 | 2021.03.25 07:00 | buy | 128 | 0.02 | 52986.57 | 0.00 | 0.00 | ||
256 | 2021.03.25 08:00 | buy | 129 | 0.04 | 52224.73 | 0.00 | 0.00 | ||
257 | 2021.03.25 12:00 | buy | 130 | 0.07 | 52105.77 | 0.00 | 0.00 | ||
258 | 2021.03.25 16:00 | buy | 131 | 0.13 | 50962.39 | 0.00 | 0.00 | ||
259 | 2021.03.25 17:55 | close | 131 | 0.13 | 51773.95 | 0.00 | 0.00 | 105.50 | 6837.16 |
260 | 2021.03.25 17:55 | close | 130 | 0.07 | 51773.95 | 0.00 | 0.00 | -23.22 | 6813.94 |
261 | 2021.03.25 17:55 | close | 129 | 0.04 | 51773.95 | 0.00 | 0.00 | -18.03 | 6795.91 |
262 | 2021.03.25 17:55 | close | 128 | 0.02 | 51773.95 | 0.00 | 0.00 | -24.25 | 6771.66 |
263 | 2021.03.25 20:00 | buy | 132 | 0.02 | 52237.66 | 0.00 | 0.00 | ||
264 | 2021.03.26 00:00 | buy | 133 | 0.04 | 51343.14 | 0.00 | 0.00 | ||
265 | 2021.03.26 02:25 | close | 133 | 0.04 | 52308.18 | 0.00 | 0.00 | 38.60 | 6810.26 |
266 | 2021.03.26 02:25 | close | 132 | 0.02 | 52308.18 | 0.00 | 0.00 | 1.41 | 6811.67 |
267 | 2021.03.26 07:00 | sell | 134 | 0.02 | 53348.19 | 0.00 | 0.00 | ||
268 | 2021.03.26 08:00 | sell | 135 | 0.04 | 53610.57 | 0.00 | 0.00 | ||
269 | 2021.03.26 10:31 | close | 135 | 0.04 | 52856.09 | 0.00 | 0.00 | 30.18 | 6841.85 |
270 | 2021.03.26 10:31 | close | 134 | 0.02 | 52856.09 | 0.00 | 0.00 | 9.84 | 6851.69 |
271 | 2021.03.26 12:00 | sell | 136 | 0.02 | 52688.38 | 0.00 | 0.00 | ||
272 | 2021.03.26 16:00 | sell | 137 | 0.04 | 53293.61 | 0.00 | 0.00 | ||
273 | 2021.03.26 20:00 | sell | 138 | 0.07 | 53794.04 | 0.00 | 0.00 | ||
274 | 2021.03.27 00:00 | sell | 139 | 0.13 | 55055.75 | 0.00 | 0.00 | ||
275 | 2021.03.27 12:00 | buy | 140 | 0.02 | 54472.12 | 0.00 | 0.00 | ||
276 | 2021.03.27 12:50 | close | 139 | 0.13 | 54073.17 | 0.00 | 0.00 | 127.74 | 6979.43 |
277 | 2021.03.27 12:50 | close | 138 | 0.07 | 54073.17 | 0.00 | 0.00 | -19.54 | 6959.89 |
278 | 2021.03.27 12:50 | close | 137 | 0.04 | 54073.17 | 0.00 | 0.00 | -31.19 | 6928.70 |
279 | 2021.03.27 12:50 | close | 136 | 0.02 | 54073.17 | 0.00 | 0.00 | -27.69 | 6901.01 |
280 | 2021.03.27 12:50 | close | 140 | 0.02 | 54006.55 | 0.00 | 0.00 | -9.31 | 6891.70 |
281 | 2021.03.27 16:00 | buy | 141 | 0.02 | 55035.30 | 0.00 | 0.00 | ||
282 | 2021.03.27 20:00 | sell | 142 | 0.02 | 55795.95 | 0.00 | 0.00 | ||
283 | 2021.03.28 00:00 | sell | 143 | 0.04 | 55807.96 | 0.00 | 0.00 | ||
284 | 2021.03.28 04:00 | sell | 144 | 0.07 | 56038.61 | 0.00 | 0.00 | ||
285 | 2021.03.28 08:00 | sell | 145 | 0.13 | 56168.95 | 0.00 | 0.00 | ||
286 | 2021.03.28 10:29 | close | 145 | 0.13 | 55961.69 | 0.00 | 0.00 | 26.94 | 6918.64 |
287 | 2021.03.28 10:29 | close | 144 | 0.07 | 55961.69 | 0.00 | 0.00 | 5.38 | 6924.02 |
288 | 2021.03.28 10:29 | close | 143 | 0.04 | 55961.69 | 0.00 | 0.00 | -6.15 | 6917.87 |
289 | 2021.03.28 10:29 | close | 142 | 0.02 | 55961.69 | 0.00 | 0.00 | -3.31 | 6914.56 |
290 | 2021.03.28 10:29 | close | 141 | 0.02 | 55895.07 | 0.00 | 0.00 | 17.19 | 6931.75 |
291 | 2021.03.28 12:00 | sell | 146 | 0.02 | 55794.45 | 0.00 | 0.00 | ||
292 | 2021.03.28 16:00 | buy | 147 | 0.02 | 56430.15 | 0.00 | 0.00 | ||
293 | 2021.03.28 16:00 | sell | 148 | 0.04 | 56363.53 | 0.00 | 0.00 | ||
294 | 2021.03.28 18:33 | close | 148 | 0.04 | 55012.18 | 0.00 | 0.00 | 54.05 | 6985.80 |
295 | 2021.03.28 18:33 | close | 146 | 0.02 | 55012.18 | 0.00 | 0.00 | 15.65 | 7001.45 |
296 | 2021.03.28 18:33 | close | 147 | 0.02 | 54945.56 | 0.00 | 0.00 | -29.69 | 6971.76 |
297 | 2021.03.28 20:00 | buy | 149 | 0.02 | 55305.06 | 0.00 | 0.00 | ||
298 | 2021.03.29 08:00 | sell | 150 | 0.02 | 55899.87 | 0.00 | 0.00 | ||
299 | 2021.03.29 12:00 | sell | 151 | 0.04 | 57815.50 | 0.00 | 0.00 | ||
300 | 2021.03.29 22:38 | close | 151 | 0.04 | 57079.87 | 0.00 | 0.00 | 29.43 | 7001.19 |
301 | 2021.03.29 22:38 | close | 150 | 0.02 | 57079.87 | 0.00 | 0.00 | -23.60 | 6977.59 |
302 | 2021.03.29 22:38 | close | 149 | 0.02 | 57013.25 | 0.00 | 0.00 | 34.17 | 7011.76 |
303 | 2021.03.30 07:00 | sell | 152 | 0.02 | 58016.91 | 0.00 | 0.00 | ||
304 | 2021.03.30 08:00 | buy | 153 | 0.02 | 58133.80 | 0.00 | 0.00 | ||
305 | 2021.03.30 08:00 | sell | 154 | 0.04 | 58067.18 | 0.00 | 0.00 | ||
306 | 2021.03.30 12:00 | sell | 155 | 0.07 | 59243.42 | 0.00 | 0.00 | ||
307 | 2021.03.31 05:57 | close | 155 | 0.07 | 58418.21 | 0.00 | 0.00 | 57.77 | 7069.53 |
308 | 2021.03.31 05:57 | close | 154 | 0.04 | 58418.21 | 0.00 | 0.00 | -14.04 | 7055.49 |
309 | 2021.03.31 05:57 | close | 152 | 0.02 | 58418.21 | 0.00 | 0.00 | -8.02 | 7047.47 |
310 | 2021.03.31 05:57 | close | 153 | 0.02 | 58351.59 | 0.00 | 0.00 | 4.35 | 7051.82 |
311 | 2021.03.31 08:00 | buy | 156 | 0.02 | 58209.68 | 0.00 | 0.00 | ||
312 | 2021.03.31 12:00 | buy | 157 | 0.04 | 58062.04 | 0.00 | 0.00 | ||
313 | 2021.03.31 13:55 | close | 157 | 0.04 | 58777.81 | 0.00 | 0.00 | 28.63 | 7080.45 |
314 | 2021.03.31 13:55 | close | 156 | 0.02 | 58777.81 | 0.00 | 0.00 | 11.37 | 7091.82 |
315 | 2021.03.31 16:00 | buy | 158 | 0.02 | 59330.54 | 0.00 | 0.00 | ||
316 | 2021.03.31 20:00 | buy | 159 | 0.04 | 58613.18 | 0.00 | 0.00 | ||
317 | 2021.03.31 20:00 | sell | 160 | 0.02 | 58546.56 | 0.00 | 0.00 | ||
318 | 2021.04.01 00:00 | sell | 161 | 0.04 | 58733.53 | 0.00 | 0.00 | ||
319 | 2021.04.01 04:00 | sell | 162 | 0.07 | 59108.53 | 0.00 | 0.00 | ||
320 | 2021.04.01 10:34 | close | 162 | 0.07 | 58324.41 | 0.00 | 0.00 | 54.89 | 7146.71 |
321 | 2021.04.01 10:34 | close | 161 | 0.04 | 58324.41 | 0.00 | 0.00 | 16.36 | 7163.07 |
322 | 2021.04.01 10:34 | close | 160 | 0.02 | 58324.41 | 0.00 | 0.00 | 4.44 | 7167.51 |
323 | 2021.04.01 10:34 | close | 159 | 0.04 | 58257.79 | 0.00 | 0.00 | -14.22 | 7153.29 |
324 | 2021.04.01 10:34 | close | 158 | 0.02 | 58257.79 | 0.00 | 0.00 | -21.45 | 7131.84 |
325 | 2021.04.01 12:00 | sell | 163 | 0.02 | 58579.25 | 0.00 | 0.00 | ||
326 | 2021.04.01 16:00 | sell | 164 | 0.04 | 58920.49 | 0.00 | 0.00 | ||
327 | 2021.04.01 18:34 | close | 164 | 0.04 | 58139.92 | 0.00 | 0.00 | 31.22 | 7163.06 |
328 | 2021.04.01 18:34 | close | 163 | 0.02 | 58139.92 | 0.00 | 0.00 | 8.79 | 7171.85 |
329 | 2021.04.01 20:00 | buy | 165 | 0.02 | 58948.76 | 0.00 | 0.00 | ||
330 | 2021.04.02 00:00 | buy | 166 | 0.04 | 58748.68 | 0.00 | 0.00 | ||
331 | 2021.04.02 01:56 | close | 166 | 0.04 | 59482.49 | 0.00 | 0.00 | 29.35 | 7201.20 |
332 | 2021.04.02 01:56 | close | 165 | 0.02 | 59482.49 | 0.00 | 0.00 | 10.67 | 7211.87 |
333 | 2021.04.02 07:00 | sell | 167 | 0.02 | 59355.46 | 0.00 | 0.00 | ||
334 | 2021.04.02 08:00 | sell | 168 | 0.04 | 59363.58 | 0.00 | 0.00 | ||
335 | 2021.04.02 12:00 | sell | 169 | 0.07 | 59538.52 | 0.00 | 0.00 | ||
336 | 2021.04.02 14:28 | close | 169 | 0.07 | 59148.83 | 0.00 | 0.00 | 27.28 | 7239.15 |
337 | 2021.04.02 14:28 | close | 168 | 0.04 | 59148.83 | 0.00 | 0.00 | 8.59 | 7247.74 |
338 | 2021.04.02 14:28 | close | 167 | 0.02 | 59148.83 | 0.00 | 0.00 | 4.13 | 7251.87 |
339 | 2021.04.02 16:00 | sell | 170 | 0.02 | 59464.37 | 0.00 | 0.00 | ||
340 | 2021.04.02 20:00 | buy | 171 | 0.02 | 58895.22 | 0.00 | 0.00 | ||
341 | 2021.04.03 16:00 | buy | 172 | 0.04 | 58859.06 | 0.00 | 0.00 | ||
342 | 2021.04.03 20:00 | buy | 173 | 0.07 | 58627.86 | 0.00 | 0.00 | ||
343 | 2021.04.04 00:00 | buy | 174 | 0.13 | 57087.98 | 0.00 | 0.00 | ||
344 | 2021.04.04 13:54 | close | 170 | 0.02 | 58023.70 | 0.00 | 0.00 | 28.82 | 7280.69 |
345 | 2021.04.04 13:54 | close | 174 | 0.13 | 57957.08 | 0.00 | 0.00 | 112.98 | 7393.67 |
346 | 2021.04.04 13:54 | close | 173 | 0.07 | 57957.08 | 0.00 | 0.00 | -46.95 | 7346.72 |
347 | 2021.04.04 13:54 | close | 172 | 0.04 | 57957.08 | 0.00 | 0.00 | -36.08 | 7310.64 |
348 | 2021.04.04 13:54 | close | 171 | 0.02 | 57957.08 | 0.00 | 0.00 | -18.76 | 7291.88 |
349 | 2021.04.04 16:00 | sell | 175 | 0.02 | 57925.34 | 0.00 | 0.00 | ||
350 | 2021.04.04 20:00 | sell | 176 | 0.04 | 57952.35 | 0.00 | 0.00 | ||
351 | 2021.04.05 00:00 | sell | 177 | 0.07 | 58192.98 | 0.00 | 0.00 | ||
352 | 2021.04.05 01:59 | close | 177 | 0.07 | 57770.07 | 0.00 | 0.00 | 29.61 | 7321.49 |
353 | 2021.04.05 01:59 | close | 176 | 0.04 | 57770.07 | 0.00 | 0.00 | 7.29 | 7328.78 |
354 | 2021.04.05 01:59 | close | 175 | 0.02 | 57770.07 | 0.00 | 0.00 | 3.11 | 7331.89 |
355 | 2021.04.05 07:00 | sell | 178 | 0.02 | 56919.38 | 0.00 | 0.00 | ||
356 | 2021.04.05 08:00 | buy | 179 | 0.02 | 57307.00 | 0.00 | 0.00 | ||
357 | 2021.04.05 08:00 | sell | 180 | 0.04 | 57240.38 | 0.00 | 0.00 | ||
358 | 2021.04.05 12:00 | sell | 181 | 0.07 | 57733.62 | 0.00 | 0.00 | ||
359 | 2021.04.05 16:00 | sell | 182 | 0.13 | 59016.45 | 0.00 | 0.00 | ||
360 | 2021.04.06 00:00 | sell | 183 | 0.23 | 59139.86 | 0.00 | 0.00 | ||
361 | 2021.04.06 02:29 | close | 183 | 0.23 | 58630.06 | 0.00 | 0.00 | 117.26 | 7449.15 |
362 | 2021.04.06 02:29 | close | 182 | 0.13 | 58630.06 | 0.00 | 0.00 | 50.23 | 7499.38 |
363 | 2021.04.06 02:29 | close | 181 | 0.07 | 58630.06 | 0.00 | 0.00 | -62.75 | 7436.63 |
364 | 2021.04.06 02:29 | close | 180 | 0.04 | 58630.06 | 0.00 | 0.00 | -55.58 | 7381.05 |
365 | 2021.04.06 02:29 | close | 178 | 0.02 | 58630.06 | 0.00 | 0.00 | -34.21 | 7346.84 |
366 | 2021.04.06 02:29 | close | 179 | 0.02 | 58563.44 | 0.00 | 0.00 | 25.13 | 7371.97 |
367 | 2021.04.06 07:00 | sell | 184 | 0.02 | 58407.18 | 0.00 | 0.00 | ||
368 | 2021.04.06 08:00 | sell | 185 | 0.04 | 58509.92 | 0.00 | 0.00 | ||
369 | 2021.04.06 14:28 | close | 185 | 0.04 | 57808.64 | 0.00 | 0.00 | 28.05 | 7400.02 |
370 | 2021.04.06 14:28 | close | 184 | 0.02 | 57808.64 | 0.00 | 0.00 | 11.97 | 7411.99 |
371 | 2021.04.06 16:00 | buy | 186 | 0.02 | 57877.43 | 0.00 | 0.00 | ||
372 | 2021.04.07 08:00 | sell | 187 | 0.02 | 57826.26 | 0.00 | 0.00 | ||
373 | 2021.04.07 12:00 | buy | 188 | 0.04 | 56352.93 | 0.00 | 0.00 | ||
374 | 2021.04.07 20:00 | buy | 189 | 0.07 | 56194.80 | 0.00 | 0.00 | ||
375 | 2021.04.08 00:00 | buy | 190 | 0.13 | 55986.60 | 0.00 | 0.00 | ||
376 | 2021.04.08 01:53 | close | 187 | 0.02 | 56351.73 | 0.00 | 0.00 | 29.50 | 7441.49 |
377 | 2021.04.08 01:53 | close | 190 | 0.13 | 56285.11 | 0.00 | 0.00 | 38.80 | 7480.29 |
378 | 2021.04.08 01:53 | close | 189 | 0.07 | 56285.11 | 0.00 | 0.00 | 6.32 | 7486.61 |
379 | 2021.04.08 01:53 | close | 188 | 0.04 | 56285.11 | 0.00 | 0.00 | -2.72 | 7483.89 |
380 | 2021.04.08 01:53 | close | 186 | 0.02 | 56285.11 | 0.00 | 0.00 | -31.85 | 7452.04 |
381 | 2021.04.08 07:00 | buy | 191 | 0.02 | 57229.33 | 0.00 | 0.00 | ||
382 | 2021.04.08 08:00 | buy | 192 | 0.04 | 57081.67 | 0.00 | 0.00 | ||
383 | 2021.04.08 08:00 | sell | 193 | 0.02 | 57015.05 | 0.00 | 0.00 | ||
384 | 2021.04.08 12:00 | buy | 194 | 0.07 | 56480.83 | 0.00 | 0.00 | ||
385 | 2021.04.08 13:48 | close | 193 | 0.02 | 57181.10 | 0.00 | 0.00 | -3.32 | 7448.72 |
386 | 2021.04.08 13:48 | close | 194 | 0.07 | 57114.48 | 0.00 | 0.00 | 44.35 | 7493.07 |
387 | 2021.04.08 13:48 | close | 192 | 0.04 | 57114.48 | 0.00 | 0.00 | 1.31 | 7494.38 |
388 | 2021.04.08 13:48 | close | 191 | 0.02 | 57114.48 | 0.00 | 0.00 | -2.30 | 7492.08 |
389 | 2021.04.08 16:00 | sell | 195 | 0.02 | 57750.94 | 0.00 | 0.00 | ||
390 | 2021.04.09 00:00 | sell | 196 | 0.04 | 58034.89 | 0.00 | 0.00 | ||
391 | 2021.04.09 08:00 | sell | 197 | 0.07 | 58058.40 | 0.00 | 0.00 | ||
392 | 2021.04.09 12:00 | sell | 198 | 0.13 | 58498.66 | 0.00 | 0.00 | ||
393 | 2021.04.09 14:38 | close | 198 | 0.13 | 58097.49 | 0.00 | 0.00 | 52.16 | 7544.24 |
394 | 2021.04.09 14:38 | close | 197 | 0.07 | 58097.49 | 0.00 | 0.00 | -2.73 | 7541.51 |
395 | 2021.04.09 14:38 | close | 196 | 0.04 | 58097.49 | 0.00 | 0.00 | -2.50 | 7539.01 |
396 | 2021.04.09 14:38 | close | 195 | 0.02 | 58097.49 | 0.00 | 0.00 | -6.93 | 7532.08 |
397 | 2021.04.09 16:00 | sell | 199 | 0.02 | 58189.39 | 0.00 | 0.00 | ||
398 | 2021.04.09 20:00 | sell | 200 | 0.04 | 58378.70 | 0.00 | 0.00 | ||
399 | 2021.04.10 04:00 | sell | 201 | 0.07 | 59114.20 | 0.00 | 0.00 | ||
400 | 2021.04.10 08:00 | sell | 202 | 0.13 | 60414.06 | 0.00 | 0.00 | ||
401 | 2021.04.10 12:00 | sell | 203 | 0.23 | 60491.00 | 0.00 | 0.00 | ||
402 | 2021.04.10 14:37 | close | 203 | 0.23 | 59925.64 | 0.00 | 0.00 | 130.03 | 7662.11 |
403 | 2021.04.10 14:37 | close | 202 | 0.13 | 59925.64 | 0.00 | 0.00 | 63.50 | 7725.61 |
404 | 2021.04.10 14:37 | close | 201 | 0.07 | 59925.64 | 0.00 | 0.00 | -56.80 | 7668.81 |
405 | 2021.04.10 14:37 | close | 200 | 0.04 | 59925.64 | 0.00 | 0.00 | -61.88 | 7606.93 |
406 | 2021.04.10 14:37 | close | 199 | 0.02 | 59925.64 | 0.00 | 0.00 | -34.72 | 7572.21 |
407 | 2021.04.10 16:00 | sell | 204 | 0.02 | 60179.65 | 0.00 | 0.00 | ||
408 | 2021.04.10 20:13 | close | 204 | 0.02 | 58929.64 | 0.00 | 0.00 | 25.00 | 7597.21 |
409 | 2021.04.11 07:00 | buy | 205 | 0.02 | 59527.52 | 0.00 | 0.00 | ||
410 | 2021.04.12 05:58 | close | 205 | 0.02 | 60777.35 | 0.00 | 0.00 | 25.00 | 7622.21 |
411 | 2021.04.12 07:00 | sell | 206 | 0.02 | 60923.05 | 0.00 | 0.00 | ||
412 | 2021.04.12 10:32 | close | 206 | 0.02 | 59672.97 | 0.00 | 0.00 | 25.00 | 7647.21 |
413 | 2021.04.12 12:00 | sell | 207 | 0.02 | 60226.86 | 0.00 | 0.00 | ||
414 | 2021.04.13 04:00 | sell | 208 | 0.04 | 60294.49 | 0.00 | 0.00 | ||
415 | 2021.04.13 08:00 | sell | 209 | 0.07 | 60950.21 | 0.00 | 0.00 | ||
416 | 2021.04.13 12:00 | sell | 210 | 0.13 | 62843.84 | 0.00 | 0.00 | ||
417 | 2021.04.13 16:00 | sell | 211 | 0.23 | 63247.28 | 0.00 | 0.00 | ||
418 | 2021.04.13 20:00 | buy | 212 | 0.02 | 62995.66 | 0.00 | 0.00 | ||
419 | 2021.04.14 00:00 | sell | 213 | 0.41 | 63491.89 | 0.00 | 0.00 | ||
420 | 2021.04.14 04:00 | sell | 214 | 0.74 | 63647.48 | 0.00 | 0.00 | ||
421 | 2021.04.14 08:00 | sell | 215 | 1.33 | 64250.41 | 0.00 | 0.00 | ||
422 | 2021.04.14 08:11 | close | 215 | 1.33 | 63688.15 | 0.00 | 0.00 | 747.81 | 8395.02 |
423 | 2021.04.14 08:11 | close | 214 | 0.74 | 63688.15 | 0.00 | 0.00 | -30.09 | 8364.93 |
424 | 2021.04.14 08:11 | close | 213 | 0.41 | 63688.15 | 0.00 | 0.00 | -80.47 | 8284.46 |
425 | 2021.04.14 08:11 | close | 211 | 0.23 | 63688.15 | 0.00 | 0.00 | -101.40 | 8183.06 |
426 | 2021.04.14 08:11 | close | 210 | 0.13 | 63688.15 | 0.00 | 0.00 | -109.76 | 8073.30 |
427 | 2021.04.14 08:11 | close | 209 | 0.07 | 63688.15 | 0.00 | 0.00 | -191.66 | 7881.64 |
428 | 2021.04.14 08:11 | close | 208 | 0.04 | 63688.15 | 0.00 | 0.00 | -135.75 | 7745.89 |
429 | 2021.04.14 08:11 | close | 207 | 0.02 | 63688.15 | 0.00 | 0.00 | -69.22 | 7676.67 |
430 | 2021.04.14 08:11 | close | 212 | 0.02 | 63621.53 | 0.00 | 0.00 | 12.52 | 7689.19 |
431 | 2021.04.14 12:00 | sell | 216 | 0.02 | 64453.77 | 0.00 | 0.00 | ||
432 | 2021.04.14 13:59 | close | 216 | 0.02 | 63204.14 | 0.00 | 0.00 | 25.00 | 7714.19 |
433 | 2021.04.14 16:00 | buy | 217 | 0.02 | 63019.00 | 0.00 | 0.00 | ||
434 | 2021.04.14 20:00 | buy | 218 | 0.04 | 62152.70 | 0.00 | 0.00 | ||
435 | 2021.04.15 02:29 | close | 218 | 0.04 | 63108.33 | 0.00 | 0.00 | 38.22 | 7752.41 |
436 | 2021.04.15 02:29 | close | 217 | 0.02 | 63108.33 | 0.00 | 0.00 | 1.79 | 7754.20 |
437 | 2021.04.15 07:00 | buy | 219 | 0.02 | 62838.21 | 0.00 | 0.00 | ||
438 | 2021.04.15 08:00 | sell | 220 | 0.02 | 62799.90 | 0.00 | 0.00 | ||
439 | 2021.04.15 12:00 | buy | 221 | 0.04 | 62373.77 | 0.00 | 0.00 | ||
440 | 2021.04.15 18:31 | close | 220 | 0.02 | 63492.51 | 0.00 | 0.00 | -13.85 | 7740.35 |
441 | 2021.04.15 18:31 | close | 221 | 0.04 | 63425.89 | 0.00 | 0.00 | 42.09 | 7782.44 |
442 | 2021.04.15 18:31 | close | 219 | 0.02 | 63425.89 | 0.00 | 0.00 | 11.76 | 7794.20 |
443 | 2021.04.15 20:00 | sell | 222 | 0.02 | 63406.50 | 0.00 | 0.00 | ||
444 | 2021.04.16 05:50 | close | 222 | 0.02 | 62156.74 | 0.00 | 0.00 | 25.00 | 7819.20 |
445 | 2021.04.16 08:00 | buy | 223 | 0.02 | 61527.37 | 0.00 | 0.00 | ||
446 | 2021.04.16 12:00 | buy | 224 | 0.04 | 60921.53 | 0.00 | 0.00 | ||
447 | 2021.04.16 18:30 | close | 224 | 0.04 | 61790.25 | 0.00 | 0.00 | 34.75 | 7853.95 |
448 | 2021.04.16 18:30 | close | 223 | 0.02 | 61790.25 | 0.00 | 0.00 | 5.26 | 7859.21 |
449 | 2021.04.16 20:00 | buy | 225 | 0.02 | 61897.49 | 0.00 | 0.00 | ||
450 | 2021.04.17 00:00 | buy | 226 | 0.04 | 61426.51 | 0.00 | 0.00 | ||
451 | 2021.04.17 02:29 | close | 226 | 0.04 | 62250.41 | 0.00 | 0.00 | 32.96 | 7892.17 |
452 | 2021.04.17 02:29 | close | 225 | 0.02 | 62250.41 | 0.00 | 0.00 | 7.06 | 7899.23 |
453 | 2021.04.17 07:00 | sell | 227 | 0.02 | 61965.13 | 0.00 | 0.00 | ||
454 | 2021.04.17 08:00 | sell | 228 | 0.04 | 62123.87 | 0.00 | 0.00 | ||
455 | 2021.04.17 09:58 | close | 228 | 0.04 | 61403.93 | 0.00 | 0.00 | 28.79 | 7928.02 |
456 | 2021.04.17 09:58 | close | 227 | 0.02 | 61403.93 | 0.00 | 0.00 | 11.22 | 7939.24 |
457 | 2021.04.17 12:00 | buy | 229 | 0.02 | 60910.51 | 0.00 | 0.00 | ||
458 | 2021.04.17 16:00 | buy | 230 | 0.04 | 60316.04 | 0.00 | 0.00 | ||
459 | 2021.04.18 00:00 | buy | 231 | 0.07 | 60042.97 | 0.00 | 0.00 | ||
460 | 2021.04.18 04:00 | buy | 232 | 0.13 | 55717.02 | 0.00 | 0.00 | ||
461 | 2021.04.18 12:00 | buy | 233 | 0.23 | 53325.08 | 0.00 | 0.00 | ||
462 | 2021.04.18 18:32 | close | 233 | 0.23 | 55881.33 | 0.00 | 0.00 | 587.94 | 8527.18 |
463 | 2021.04.18 18:32 | close | 232 | 0.13 | 55881.33 | 0.00 | 0.00 | 21.36 | 8548.54 |
464 | 2021.04.18 18:32 | close | 231 | 0.07 | 55881.33 | 0.00 | 0.00 | -291.32 | 8257.22 |
465 | 2021.04.18 18:32 | close | 230 | 0.04 | 55881.33 | 0.00 | 0.00 | -177.39 | 8079.83 |
466 | 2021.04.18 18:32 | close | 229 | 0.02 | 55881.33 | 0.00 | 0.00 | -100.58 | 7979.25 |
467 | 2021.04.18 20:00 | buy | 234 | 0.02 | 55843.00 | 0.00 | 0.00 | ||
468 | 2021.04.19 02:30 | close | 234 | 0.02 | 57093.14 | 0.00 | 0.00 | 25.00 | 8004.25 |
469 | 2021.04.19 07:00 | sell | 235 | 0.02 | 57352.82 | 0.00 | 0.00 | ||
470 | 2021.04.19 08:00 | sell | 236 | 0.04 | 57382.29 | 0.00 | 0.00 | ||
471 | 2021.04.19 10:24 | close | 236 | 0.04 | 56705.78 | 0.00 | 0.00 | 27.06 | 8031.31 |
472 | 2021.04.19 10:24 | close | 235 | 0.02 | 56705.78 | 0.00 | 0.00 | 12.94 | 8044.25 |
473 | 2021.04.19 12:00 | sell | 237 | 0.02 | 57168.40 | 0.00 | 0.00 | ||
474 | 2021.04.19 13:49 | close | 237 | 0.02 | 55918.67 | 0.00 | 0.00 | 25.00 | 8069.25 |
475 | 2021.04.19 16:00 | buy | 238 | 0.02 | 54601.55 | 0.00 | 0.00 | ||
476 | 2021.04.19 18:31 | close | 238 | 0.02 | 55851.51 | 0.00 | 0.00 | 25.00 | 8094.25 |
477 | 2021.04.19 20:00 | buy | 239 | 0.02 | 56062.78 | 0.00 | 0.00 | ||
478 | 2021.04.20 00:00 | buy | 240 | 0.04 | 55709.89 | 0.00 | 0.00 | ||
479 | 2021.04.20 04:00 | buy | 241 | 0.07 | 54606.46 | 0.00 | 0.00 | ||
480 | 2021.04.20 04:57 | close | 241 | 0.07 | 55477.91 | 0.00 | 0.00 | 61.00 | 8155.25 |
481 | 2021.04.20 04:57 | close | 240 | 0.04 | 55477.91 | 0.00 | 0.00 | -9.28 | 8145.97 |
482 | 2021.04.20 04:57 | close | 239 | 0.02 | 55477.91 | 0.00 | 0.00 | -11.70 | 8134.27 |
483 | 2021.04.20 08:00 | buy | 242 | 0.02 | 54480.90 | 0.00 | 0.00 | ||
484 | 2021.04.20 09:56 | close | 242 | 0.02 | 55731.19 | 0.00 | 0.00 | 25.00 | 8159.27 |
485 | 2021.04.20 12:00 | sell | 243 | 0.02 | 56350.64 | 0.00 | 0.00 | ||
486 | 2021.04.20 14:30 | close | 243 | 0.02 | 55100.65 | 0.00 | 0.00 | 25.00 | 8184.27 |
487 | 2021.04.20 16:00 | sell | 244 | 0.02 | 55366.02 | 0.00 | 0.00 | ||
488 | 2021.04.20 20:00 | sell | 245 | 0.04 | 56622.14 | 0.00 | 0.00 | ||
489 | 2021.04.21 02:31 | close | 245 | 0.04 | 55536.43 | 0.00 | 0.00 | 43.43 | 8227.70 |
490 | 2021.04.21 02:31 | close | 244 | 0.02 | 55536.43 | 0.00 | 0.00 | -3.41 | 8224.29 |
491 | 2021.04.21 07:00 | sell | 246 | 0.02 | 55649.31 | 0.00 | 0.00 | ||
492 | 2021.04.21 08:00 | buy | 247 | 0.02 | 55346.09 | 0.00 | 0.00 | ||
493 | 2021.04.21 12:00 | buy | 248 | 0.04 | 54571.75 | 0.00 | 0.00 | ||
494 | 2021.04.21 13:51 | close | 246 | 0.02 | 55520.14 | 0.00 | 0.00 | 2.59 | 8226.88 |
495 | 2021.04.21 13:51 | close | 248 | 0.04 | 55453.52 | 0.00 | 0.00 | 35.27 | 8262.15 |
496 | 2021.04.21 13:51 | close | 247 | 0.02 | 55453.52 | 0.00 | 0.00 | 2.15 | 8264.30 |
497 | 2021.04.21 16:00 | sell | 249 | 0.02 | 56185.98 | 0.00 | 0.00 | ||
498 | 2021.04.21 20:22 | close | 249 | 0.02 | 54936.18 | 0.00 | 0.00 | 25.00 | 8289.30 |
499 | 2021.04.22 07:00 | buy | 250 | 0.02 | 54531.99 | 0.00 | 0.00 | ||
500 | 2021.04.22 08:00 | buy | 251 | 0.04 | 54200.46 | 0.00 | 0.00 | ||
501 | 2021.04.22 11:23 | close | 251 | 0.04 | 54985.35 | 0.00 | 0.00 | 31.39 | 8320.69 |
502 | 2021.04.22 11:23 | close | 250 | 0.02 | 54985.35 | 0.00 | 0.00 | 9.07 | 8329.76 |
503 | 2021.04.22 12:00 | sell | 252 | 0.02 | 54861.23 | 0.00 | 0.00 | ||
504 | 2021.04.22 17:54 | close | 252 | 0.02 | 53606.95 | 0.00 | 0.00 | 25.08 | 8354.84 |
505 | 2021.04.22 20:00 | buy | 253 | 0.02 | 52923.09 | 0.00 | 0.00 | ||
506 | 2021.04.23 00:00 | buy | 254 | 0.04 | 51688.06 | 0.00 | 0.00 | ||
507 | 2021.04.23 04:00 | buy | 255 | 0.07 | 50376.16 | 0.00 | 0.00 | ||
508 | 2021.04.23 08:00 | buy | 256 | 0.13 | 47878.41 | 0.00 | 0.00 | ||
509 | 2021.04.23 10:41 | close | 256 | 0.13 | 49682.17 | 0.00 | 0.00 | 234.49 | 8589.33 |
510 | 2021.04.23 10:41 | close | 255 | 0.07 | 49682.17 | 0.00 | 0.00 | -48.58 | 8540.75 |
511 | 2021.04.23 10:41 | close | 254 | 0.04 | 49682.17 | 0.00 | 0.00 | -80.23 | 8460.52 |
512 | 2021.04.23 10:41 | close | 253 | 0.02 | 49682.17 | 0.00 | 0.00 | -64.82 | 8395.70 |
513 | 2021.04.23 12:00 | buy | 257 | 0.02 | 50224.00 | 0.00 | 0.00 | ||
514 | 2021.04.23 16:00 | buy | 258 | 0.04 | 49915.54 | 0.00 | 0.00 | ||
515 | 2021.04.23 18:37 | close | 258 | 0.04 | 50690.22 | 0.00 | 0.00 | 30.99 | 8426.69 |
516 | 2021.04.23 18:37 | close | 257 | 0.02 | 50690.22 | 0.00 | 0.00 | 9.32 | 8436.01 |
517 | 2021.04.23 20:00 | sell | 259 | 0.02 | 50926.69 | 0.00 | 0.00 | ||
518 | 2021.04.24 00:00 | sell | 260 | 0.04 | 51138.18 | 0.00 | 0.00 | ||
519 | 2021.04.24 00:22 | close | 260 | 0.04 | 50399.97 | 0.00 | 0.00 | 29.53 | 8465.54 |
520 | 2021.04.24 00:22 | close | 259 | 0.02 | 50399.97 | 0.00 | 0.00 | 10.53 | 8476.07 |
521 | 2021.04.24 07:00 | sell | 261 | 0.02 | 50237.67 | 0.00 | 0.00 | ||
522 | 2021.04.24 11:00 | close | 261 | 0.02 | 48976.87 | 0.00 | 0.00 | 25.21 | 8501.28 |
523 | 2021.04.24 12:00 | buy | 262 | 0.02 | 49157.98 | 0.00 | 0.00 | ||
524 | 2021.04.24 18:18 | close | 262 | 0.02 | 50409.47 | 0.00 | 0.00 | 25.03 | 8526.31 |
525 | 2021.04.24 20:00 | sell | 263 | 0.02 | 50729.76 | 0.00 | 0.00 | ||
526 | 2021.04.25 06:54 | close | 263 | 0.02 | 49478.42 | 0.00 | 0.00 | 25.03 | 8551.34 |
527 | 2021.04.25 08:00 | buy | 264 | 0.02 | 49776.28 | 0.00 | 0.00 | ||
528 | 2021.04.25 12:00 | buy | 265 | 0.04 | 49665.87 | 0.00 | 0.00 | ||
529 | 2021.04.25 14:43 | close | 265 | 0.04 | 50370.72 | 0.00 | 0.00 | 28.20 | 8579.54 |
530 | 2021.04.25 14:43 | close | 264 | 0.02 | 50370.72 | 0.00 | 0.00 | 11.88 | 8591.42 |
531 | 2021.04.25 16:00 | buy | 266 | 0.02 | 50387.04 | 0.00 | 0.00 | ||
532 | 2021.04.25 20:00 | buy | 267 | 0.04 | 49459.12 | 0.00 | 0.00 | ||
533 | 2021.04.26 00:00 | buy | 268 | 0.07 | 49189.45 | 0.00 | 0.00 | ||
534 | 2021.04.26 00:11 | close | 268 | 0.07 | 49765.15 | 0.00 | 0.00 | 40.30 | 8631.72 |
535 | 2021.04.26 00:11 | close | 267 | 0.04 | 49765.15 | 0.00 | 0.00 | 12.25 | 8643.97 |
536 | 2021.04.26 00:11 | close | 266 | 0.02 | 49765.15 | 0.00 | 0.00 | -12.44 | 8631.53 |
537 | 2021.04.26 07:00 | sell | 269 | 0.02 | 52892.52 | 0.00 | 0.00 | ||
538 | 2021.04.26 12:00 | sell | 270 | 0.04 | 53655.16 | 0.00 | 0.00 | ||
539 | 2021.04.26 20:00 | sell | 271 | 0.07 | 54077.25 | 0.00 | 0.00 | ||
540 | 2021.04.26 20:25 | close | 271 | 0.07 | 53451.35 | 0.00 | 0.00 | 43.82 | 8675.35 |
541 | 2021.04.26 20:25 | close | 270 | 0.04 | 53451.35 | 0.00 | 0.00 | 8.16 | 8683.51 |
542 | 2021.04.26 20:25 | close | 269 | 0.02 | 53451.35 | 0.00 | 0.00 | -11.18 | 8672.33 |
543 | 2021.04.27 07:00 | buy | 272 | 0.02 | 54813.11 | 0.00 | 0.00 | ||
544 | 2021.04.27 08:00 | buy | 273 | 0.04 | 54657.27 | 0.00 | 0.00 | ||
545 | 2021.04.27 08:00 | sell | 274 | 0.02 | 54590.65 | 0.00 | 0.00 | ||
546 | 2021.04.27 12:00 | sell | 275 | 0.04 | 55176.92 | 0.00 | 0.00 | ||
547 | 2021.04.28 08:00 | buy | 276 | 0.07 | 54340.51 | 0.00 | 0.00 | ||
548 | 2021.04.28 11:05 | close | 275 | 0.04 | 54807.00 | 0.00 | 0.00 | 14.80 | 8687.13 |
549 | 2021.04.28 11:05 | close | 274 | 0.02 | 54807.00 | 0.00 | 0.00 | -4.33 | 8682.80 |
550 | 2021.04.28 11:05 | close | 276 | 0.07 | 54740.38 | 0.00 | 0.00 | 27.99 | 8710.79 |
551 | 2021.04.28 11:05 | close | 273 | 0.04 | 54740.38 | 0.00 | 0.00 | 3.33 | 8714.12 |
552 | 2021.04.28 11:05 | close | 272 | 0.02 | 54740.38 | 0.00 | 0.00 | -1.45 | 8712.67 |
553 | 2021.04.28 12:00 | buy | 277 | 0.02 | 54937.69 | 0.00 | 0.00 | ||
554 | 2021.04.28 16:00 | buy | 278 | 0.04 | 54429.67 | 0.00 | 0.00 | ||
555 | 2021.04.28 19:58 | close | 278 | 0.04 | 55272.70 | 0.00 | 0.00 | 33.72 | 8746.39 |
556 | 2021.04.28 19:58 | close | 277 | 0.02 | 55272.70 | 0.00 | 0.00 | 6.70 | 8753.09 |
557 | 2021.04.28 20:00 | sell | 279 | 0.02 | 55440.07 | 0.00 | 0.00 | ||
558 | 2021.04.28 21:02 | close | 279 | 0.02 | 54190.04 | 0.00 | 0.00 | 25.00 | 8778.09 |
559 | 2021.04.29 07:00 | sell | 280 | 0.02 | 54380.71 | 0.00 | 0.00 | ||
560 | 2021.04.29 08:00 | buy | 281 | 0.02 | 54549.79 | 0.00 | 0.00 | ||
561 | 2021.04.29 08:00 | sell | 282 | 0.04 | 54483.17 | 0.00 | 0.00 | ||
562 | 2021.04.29 12:00 | buy | 283 | 0.04 | 54400.44 | 0.00 | 0.00 | ||
563 | 2021.04.29 16:00 | buy | 284 | 0.07 | 53792.56 | 0.00 | 0.00 | ||
564 | 2021.04.29 20:00 | buy | 285 | 0.13 | 52923.60 | 0.00 | 0.00 | ||
565 | 2021.04.29 22:53 | close | 282 | 0.04 | 53518.84 | 0.00 | 0.00 | 38.58 | 8816.67 |
566 | 2021.04.29 22:53 | close | 280 | 0.02 | 53518.84 | 0.00 | 0.00 | 17.23 | 8833.90 |
567 | 2021.04.29 22:53 | close | 285 | 0.13 | 53452.22 | 0.00 | 0.00 | 68.72 | 8902.62 |
568 | 2021.04.29 22:53 | close | 284 | 0.07 | 53452.22 | 0.00 | 0.00 | -23.82 | 8878.80 |
569 | 2021.04.29 22:53 | close | 283 | 0.04 | 53452.22 | 0.00 | 0.00 | -37.93 | 8840.87 |
570 | 2021.04.29 22:53 | close | 281 | 0.02 | 53452.22 | 0.00 | 0.00 | -21.96 | 8818.91 |
571 | 2021.04.30 07:00 | buy | 286 | 0.02 | 54509.65 | 0.00 | 0.00 | ||
572 | 2021.04.30 08:00 | buy | 287 | 0.04 | 54405.11 | 0.00 | 0.00 | ||
573 | 2021.04.30 08:00 | sell | 288 | 0.02 | 54338.49 | 0.00 | 0.00 | ||
574 | 2021.04.30 12:00 | buy | 289 | 0.07 | 54348.03 | 0.00 | 0.00 | ||
575 | 2021.04.30 12:38 | close | 288 | 0.02 | 54842.18 | 0.00 | 0.00 | -10.07 | 8808.84 |
576 | 2021.04.30 12:38 | close | 289 | 0.07 | 54775.56 | 0.00 | 0.00 | 29.93 | 8838.77 |
577 | 2021.04.30 12:38 | close | 287 | 0.04 | 54775.56 | 0.00 | 0.00 | 14.82 | 8853.59 |
578 | 2021.04.30 12:38 | close | 286 | 0.02 | 54775.56 | 0.00 | 0.00 | 5.32 | 8858.91 |
579 | 2021.04.30 16:00 | sell | 290 | 0.02 | 57167.89 | 0.00 | 0.00 | ||
580 | 2021.05.01 00:00 | sell | 291 | 0.04 | 57693.10 | 0.00 | 0.00 | ||
581 | 2021.05.01 04:00 | sell | 292 | 0.07 | 58184.87 | 0.00 | 0.00 | ||
582 | 2021.05.01 08:39 | close | 292 | 0.07 | 57562.17 | 0.00 | 0.00 | 43.59 | 8902.50 |
583 | 2021.05.01 08:39 | close | 291 | 0.04 | 57562.17 | 0.00 | 0.00 | 5.23 | 8907.73 |
584 | 2021.05.01 08:39 | close | 290 | 0.02 | 57562.17 | 0.00 | 0.00 | -7.88 | 8899.85 |
585 | 2021.05.01 12:00 | buy | 293 | 0.02 | 57870.43 | 0.00 | 0.00 | ||
586 | 2021.05.01 16:00 | buy | 294 | 0.04 | 57427.07 | 0.00 | 0.00 | ||
587 | 2021.05.02 04:00 | buy | 295 | 0.07 | 56539.87 | 0.00 | 0.00 | ||
588 | 2021.05.02 16:00 | sell | 296 | 0.02 | 56633.35 | 0.00 | 0.00 | ||
589 | 2021.05.02 20:00 | sell | 297 | 0.04 | 56836.24 | 0.00 | 0.00 | ||
590 | 2021.05.02 23:52 | close at stop | 297 | 0.04 | 56647.93 | 0.00 | 0.00 | 7.53 | 8907.38 |
591 | 2021.05.02 23:52 | close at stop | 296 | 0.02 | 56647.93 | 0.00 | 0.00 | -0.29 | 8907.09 |
592 | 2021.05.02 23:52 | close at stop | 295 | 0.07 | 56581.31 | 0.00 | 0.00 | 2.90 | 8909.99 |
593 | 2021.05.02 23:52 | close at stop | 294 | 0.04 | 56581.31 | 0.00 | 0.00 | -33.83 | 8876.16 |
594 | 2021.05.02 23:52 | close at stop | 293 | 0.02 | 56581.31 | 0.00 | 0.00 | -25.78 | 8850.38 |