Symbol | BTCJPY (Bitcoin vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2021.02.22 00:00 - 2021.05.02 20:00 (2021.02.22 - 2021.05.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | __c1="----------------------------------"; __lotsize="Money management"; MM=true; Risk=2; Lots=0.01; __c2="----------------------------------"; multiplier=1.8; profit=50; SingleOrderProfit=5; globalprofit=0; pairglobalprofit=15; maximaloss=0; tradesperday=200; openonnewcandle=true; __c3="----------------------------------"; spacePips=24; spaceOrders=9; spaceLots=0.03; space1Pips=60; space1Orders=1; space1Lots=0.05; space2Pips=220; space2Orders=3; space2Lots=0.07; space3Pips=500; space3Orders=132; space3Lots=0.14; __c4="----------------------------------"; magicbuy=1; magicsell=2; __c5="----------------------------------"; __timeFilter="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=1; Start_Minute=0; Finish_Hour=23; Finish_Minute=30; | ||||
Bars in test | 1420 | Ticks modelled | 1270267 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 500.00 | Spread | Current (7039) | ||
Total net profit | 2411.30 | Gross profit | 6058.71 | Gross loss | -3647.41 |
Profit factor | 1.66 | Expected payoff | 6.09 | ||
Absolute drawdown | 495.74 | Maximal drawdown | 1449.03 (51.53%) | Relative drawdown | 99.19% (523.54) |
Total trades | 396 | Short positions (won %) | 210 (80.48%) | Long positions (won %) | 186 (80.65%) |
Profit trades (% of total) | 319 (80.56%) | Loss trades (% of total) | 77 (19.44%) | ||
Largest | profit trade | 545.89 | loss trade | -355.57 | |
Average | profit trade | 18.99 | loss trade | -47.37 | |
Maximum | consecutive wins (profit in money) | 20 (208.08) | consecutive losses (loss in money) | 5 (-283.97) | |
Maximal | consecutive profit (count of wins) | 673.52 (3) | consecutive loss (count of losses) | -622.56 (3) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.02.22 01:00 | buy | 1 | 0.01 | 5936411 | 0 | 0 | ||
2 | 2021.02.22 01:00 | sell | 2 | 0.01 | 5929372 | 0 | 0 | ||
3 | 2021.02.22 04:00 | buy | 3 | 0.02 | 5905946 | 0 | 0 | ||
4 | 2021.02.22 08:00 | sell | 4 | 0.02 | 5968069 | 0 | 0 | ||
5 | 2021.02.22 09:54 | close | 4 | 0.02 | 5770502 | 0 | 0 | 36.15 | 536.15 |
6 | 2021.02.22 09:54 | close | 2 | 0.01 | 5770502 | 0 | 0 | 14.54 | 550.69 |
7 | 2021.02.22 12:00 | buy | 5 | 0.04 | 5752077 | 0 | 0 | ||
8 | 2021.02.22 16:00 | buy | 6 | 0.07 | 5600873 | 0 | 0 | ||
9 | 2021.02.22 21:34 | close | 6 | 0.07 | 5723760 | 0 | 0 | 78.71 | 629.40 |
10 | 2021.02.22 21:34 | close | 5 | 0.04 | 5723760 | 0 | 0 | -10.36 | 619.04 |
11 | 2021.02.22 21:34 | close | 3 | 0.02 | 5723760 | 0 | 0 | -33.34 | 585.70 |
12 | 2021.02.22 21:34 | close | 1 | 0.01 | 5723760 | 0 | 0 | -19.45 | 566.25 |
13 | 2021.02.23 01:00 | sell | 7 | 0.01 | 5612366 | 0 | 0 | ||
14 | 2021.02.23 01:25 | close | 7 | 0.01 | 5555660 | 0 | 0 | 5.19 | 571.44 |
15 | 2021.02.23 04:00 | sell | 8 | 0.01 | 5439914 | 0 | 0 | ||
16 | 2021.02.23 04:34 | close | 8 | 0.01 | 5381323 | 0 | 0 | 5.36 | 576.80 |
17 | 2021.02.23 08:00 | buy | 9 | 0.01 | 5214216 | 0 | 0 | ||
18 | 2021.02.23 12:00 | buy | 10 | 0.02 | 4878172 | 0 | 0 | ||
19 | 2021.02.23 12:39 | close | 10 | 0.02 | 5049601 | 0 | 0 | 31.37 | 608.17 |
20 | 2021.02.23 12:39 | close | 9 | 0.01 | 5049601 | 0 | 0 | -15.06 | 593.11 |
21 | 2021.02.23 16:00 | buy | 11 | 0.01 | 5116274 | 0 | 0 | ||
22 | 2021.02.23 16:05 | close | 11 | 0.01 | 5174256 | 0 | 0 | 5.31 | 598.42 |
23 | 2021.02.23 20:00 | buy | 12 | 0.01 | 4790356 | 0 | 0 | ||
24 | 2021.02.23 20:04 | close | 12 | 0.01 | 4845282 | 0 | 0 | 5.02 | 603.44 |
25 | 2021.02.24 01:00 | buy | 13 | 0.01 | 5114926 | 0 | 0 | ||
26 | 2021.02.24 01:23 | close | 13 | 0.01 | 5171133 | 0 | 0 | 5.14 | 608.58 |
27 | 2021.02.24 04:00 | sell | 14 | 0.01 | 5371714 | 0 | 0 | ||
28 | 2021.02.24 04:44 | close | 14 | 0.01 | 5316846 | 0 | 0 | 5.02 | 613.60 |
29 | 2021.02.24 08:00 | sell | 15 | 0.01 | 5279265 | 0 | 0 | ||
30 | 2021.02.24 12:00 | sell | 16 | 0.02 | 5330390 | 0 | 0 | ||
31 | 2021.02.24 13:19 | close | 16 | 0.02 | 5253862 | 0 | 0 | 14.00 | 627.60 |
32 | 2021.02.24 13:19 | close | 15 | 0.01 | 5253862 | 0 | 0 | 2.33 | 629.93 |
33 | 2021.02.24 16:00 | sell | 17 | 0.01 | 5276569 | 0 | 0 | ||
34 | 2021.02.24 19:30 | close | 17 | 0.01 | 5220927 | 0 | 0 | 5.09 | 635.02 |
35 | 2021.02.24 20:00 | sell | 18 | 0.01 | 5186722 | 0 | 0 | ||
36 | 2021.02.24 21:17 | close | 18 | 0.01 | 5128865 | 0 | 0 | 5.29 | 640.31 |
37 | 2021.02.25 01:00 | buy | 19 | 0.01 | 5359431 | 0 | 0 | ||
38 | 2021.02.25 04:00 | buy | 20 | 0.02 | 5332994 | 0 | 0 | ||
39 | 2021.02.25 12:54 | close | 20 | 0.02 | 5397604 | 0 | 0 | 11.82 | 652.13 |
40 | 2021.02.25 12:54 | close | 19 | 0.01 | 5397604 | 0 | 0 | 3.50 | 655.63 |
41 | 2021.02.25 16:00 | sell | 21 | 0.01 | 5399311 | 0 | 0 | ||
42 | 2021.02.25 17:03 | close | 21 | 0.01 | 5344153 | 0 | 0 | 5.05 | 660.68 |
43 | 2021.02.25 20:00 | sell | 22 | 0.01 | 5247401 | 0 | 0 | ||
44 | 2021.02.25 20:11 | close | 22 | 0.01 | 5190544 | 0 | 0 | 5.20 | 665.88 |
45 | 2021.02.26 01:00 | buy | 23 | 0.01 | 4976739 | 0 | 0 | ||
46 | 2021.02.26 01:22 | close | 23 | 0.01 | 5032230 | 0 | 0 | 5.07 | 670.95 |
47 | 2021.02.26 04:00 | buy | 24 | 0.01 | 5025658 | 0 | 0 | ||
48 | 2021.02.26 08:00 | buy | 25 | 0.02 | 4768257 | 0 | 0 | ||
49 | 2021.02.26 09:08 | close | 25 | 0.02 | 4909577 | 0 | 0 | 25.86 | 696.81 |
50 | 2021.02.26 09:08 | close | 24 | 0.01 | 4909577 | 0 | 0 | -10.62 | 686.19 |
51 | 2021.02.26 12:00 | buy | 26 | 0.01 | 4938006 | 0 | 0 | ||
52 | 2021.02.26 12:22 | close | 26 | 0.01 | 4995497 | 0 | 0 | 5.26 | 691.45 |
53 | 2021.02.26 16:00 | sell | 27 | 0.01 | 5069783 | 0 | 0 | ||
54 | 2021.02.26 19:10 | close | 27 | 0.01 | 5013916 | 0 | 0 | 5.11 | 696.56 |
55 | 2021.02.26 20:00 | sell | 28 | 0.01 | 4999722 | 0 | 0 | ||
56 | 2021.02.26 20:24 | close | 28 | 0.01 | 4942655 | 0 | 0 | 5.22 | 701.78 |
57 | 2021.02.27 01:00 | buy | 29 | 0.01 | 5069173 | 0 | 0 | ||
58 | 2021.02.27 04:00 | buy | 30 | 0.02 | 5058267 | 0 | 0 | ||
59 | 2021.02.27 06:41 | close | 30 | 0.02 | 5122594 | 0 | 0 | 11.78 | 713.56 |
60 | 2021.02.27 06:41 | close | 29 | 0.01 | 5122594 | 0 | 0 | 4.89 | 718.45 |
61 | 2021.02.27 08:00 | sell | 31 | 0.01 | 5019872 | 0 | 0 | ||
62 | 2021.02.27 08:26 | close | 31 | 0.01 | 4964668 | 0 | 0 | 5.05 | 723.50 |
63 | 2021.02.27 12:00 | sell | 32 | 0.01 | 5034277 | 0 | 0 | ||
64 | 2021.02.27 15:30 | close | 32 | 0.01 | 4976786 | 0 | 0 | 5.26 | 728.76 |
65 | 2021.02.27 16:00 | sell | 33 | 0.01 | 4954042 | 0 | 0 | ||
66 | 2021.02.27 20:00 | sell | 34 | 0.02 | 5049990 | 0 | 0 | ||
67 | 2021.02.27 22:15 | close | 34 | 0.02 | 4961359 | 0 | 0 | 16.22 | 744.98 |
68 | 2021.02.27 22:15 | close | 33 | 0.01 | 4961359 | 0 | 0 | -0.67 | 744.31 |
69 | 2021.02.28 01:00 | buy | 35 | 0.01 | 4946950 | 0 | 0 | ||
70 | 2021.02.28 04:00 | buy | 36 | 0.02 | 4757791 | 0 | 0 | ||
71 | 2021.02.28 08:00 | buy | 37 | 0.04 | 4734671 | 0 | 0 | ||
72 | 2021.02.28 08:25 | close | 37 | 0.04 | 4797350 | 0 | 0 | 22.94 | 767.25 |
73 | 2021.02.28 08:25 | close | 36 | 0.02 | 4797350 | 0 | 0 | 7.24 | 774.49 |
74 | 2021.02.28 08:25 | close | 35 | 0.01 | 4797350 | 0 | 0 | -13.69 | 760.80 |
75 | 2021.02.28 12:00 | buy | 38 | 0.02 | 4831066 | 0 | 0 | ||
76 | 2021.02.28 16:00 | buy | 39 | 0.04 | 4625556 | 0 | 0 | ||
77 | 2021.02.28 19:53 | close | 39 | 0.04 | 4721701 | 0 | 0 | 35.19 | 795.99 |
78 | 2021.02.28 19:53 | close | 38 | 0.02 | 4721701 | 0 | 0 | -20.01 | 775.98 |
79 | 2021.02.28 20:00 | buy | 40 | 0.02 | 4745259 | 0 | 0 | ||
80 | 2021.02.28 20:57 | close | 40 | 0.02 | 4777103 | 0 | 0 | 5.83 | 781.81 |
81 | 2021.03.01 01:00 | sell | 41 | 0.02 | 4934641 | 0 | 0 | ||
82 | 2021.03.01 01:20 | close | 41 | 0.02 | 4905903 | 0 | 0 | 5.26 | 787.07 |
83 | 2021.03.01 04:00 | sell | 42 | 0.02 | 4944875 | 0 | 0 | ||
84 | 2021.03.01 04:21 | close | 42 | 0.02 | 4916563 | 0 | 0 | 5.18 | 792.25 |
85 | 2021.03.01 08:00 | sell | 43 | 0.02 | 4939493 | 0 | 0 | ||
86 | 2021.03.01 12:00 | sell | 44 | 0.04 | 5099459 | 0 | 0 | ||
87 | 2021.03.01 16:00 | sell | 45 | 0.07 | 5257849 | 0 | 0 | ||
88 | 2021.03.01 19:41 | close | 45 | 0.07 | 5147491 | 0 | 0 | 70.68 | 862.93 |
89 | 2021.03.01 19:41 | close | 44 | 0.04 | 5147491 | 0 | 0 | -17.58 | 845.35 |
90 | 2021.03.01 19:41 | close | 43 | 0.02 | 5147491 | 0 | 0 | -38.06 | 807.29 |
91 | 2021.03.01 20:00 | sell | 46 | 0.02 | 5152933 | 0 | 0 | ||
92 | 2021.03.02 00:00 | sell | 47 | 0.04 | 5299251 | 0 | 0 | ||
93 | 2021.03.02 01:16 | close | 47 | 0.04 | 5220034 | 0 | 0 | 29.00 | 836.29 |
94 | 2021.03.02 01:16 | close | 46 | 0.02 | 5220034 | 0 | 0 | -12.28 | 824.01 |
95 | 2021.03.02 04:00 | sell | 48 | 0.02 | 5229408 | 0 | 0 | ||
96 | 2021.03.02 04:17 | close | 48 | 0.02 | 5200689 | 0 | 0 | 5.25 | 829.26 |
97 | 2021.03.02 08:00 | sell | 49 | 0.02 | 5165217 | 0 | 0 | ||
98 | 2021.03.02 12:00 | buy | 50 | 0.02 | 5228796 | 0 | 0 | ||
99 | 2021.03.02 12:00 | sell | 51 | 0.04 | 5221757 | 0 | 0 | ||
100 | 2021.03.02 16:00 | buy | 52 | 0.04 | 5199505 | 0 | 0 | ||
101 | 2021.03.02 16:38 | close | 51 | 0.04 | 5109208 | 0 | 0 | 41.19 | 870.45 |
102 | 2021.03.02 16:38 | close | 49 | 0.02 | 5109208 | 0 | 0 | 10.25 | 880.70 |
103 | 2021.03.02 20:00 | buy | 53 | 0.07 | 5073758 | 0 | 0 | ||
104 | 2021.03.02 23:08 | close | 53 | 0.07 | 5149180 | 0 | 0 | 48.31 | 929.01 |
105 | 2021.03.02 23:08 | close | 52 | 0.04 | 5149180 | 0 | 0 | -18.42 | 910.59 |
106 | 2021.03.02 23:08 | close | 50 | 0.02 | 5149180 | 0 | 0 | -14.57 | 896.02 |
107 | 2021.03.03 01:00 | buy | 54 | 0.02 | 5189830 | 0 | 0 | ||
108 | 2021.03.03 01:54 | close | 54 | 0.02 | 5218235 | 0 | 0 | 5.20 | 901.22 |
109 | 2021.03.03 04:00 | sell | 55 | 0.02 | 5203618 | 0 | 0 | ||
110 | 2021.03.03 08:00 | sell | 56 | 0.04 | 5316468 | 0 | 0 | ||
111 | 2021.03.03 12:00 | sell | 57 | 0.07 | 5530189 | 0 | 0 | ||
112 | 2021.03.03 19:17 | close | 57 | 0.07 | 5398963 | 0 | 0 | 84.05 | 985.27 |
113 | 2021.03.03 19:17 | close | 56 | 0.04 | 5398963 | 0 | 0 | -30.19 | 955.08 |
114 | 2021.03.03 19:17 | close | 55 | 0.02 | 5398963 | 0 | 0 | -35.75 | 919.33 |
115 | 2021.03.03 20:00 | sell | 58 | 0.02 | 5441947 | 0 | 0 | ||
116 | 2021.03.03 20:50 | close | 58 | 0.02 | 5413403 | 0 | 0 | 5.23 | 924.56 |
117 | 2021.03.04 01:00 | sell | 59 | 0.02 | 5442120 | 0 | 0 | ||
118 | 2021.03.04 03:21 | close | 59 | 0.02 | 5413231 | 0 | 0 | 5.29 | 929.85 |
119 | 2021.03.04 04:00 | buy | 60 | 0.02 | 5313426 | 0 | 0 | ||
120 | 2021.03.04 08:01 | close | 60 | 0.02 | 5343070 | 0 | 0 | 5.42 | 935.27 |
121 | 2021.03.04 12:00 | buy | 61 | 0.02 | 5297525 | 0 | 0 | ||
122 | 2021.03.04 12:16 | close | 61 | 0.02 | 5325201 | 0 | 0 | 5.06 | 940.33 |
123 | 2021.03.04 16:00 | buy | 62 | 0.02 | 5320502 | 0 | 0 | ||
124 | 2021.03.04 16:24 | close | 62 | 0.02 | 5347995 | 0 | 0 | 5.04 | 945.37 |
125 | 2021.03.04 20:00 | buy | 63 | 0.02 | 5180913 | 0 | 0 | ||
126 | 2021.03.04 21:26 | close | 63 | 0.02 | 5210609 | 0 | 0 | 5.43 | 950.80 |
127 | 2021.03.05 01:00 | buy | 64 | 0.02 | 5051746 | 0 | 0 | ||
128 | 2021.03.05 02:54 | close | 64 | 0.02 | 5081066 | 0 | 0 | 5.37 | 956.17 |
129 | 2021.03.05 04:00 | buy | 65 | 0.02 | 5110913 | 0 | 0 | ||
130 | 2021.03.05 07:02 | close | 65 | 0.02 | 5139078 | 0 | 0 | 5.15 | 961.32 |
131 | 2021.03.05 08:00 | buy | 66 | 0.02 | 5134905 | 0 | 0 | ||
132 | 2021.03.05 12:02 | close | 66 | 0.02 | 5162925 | 0 | 0 | 5.13 | 966.45 |
133 | 2021.03.05 16:00 | sell | 67 | 0.02 | 5177583 | 0 | 0 | ||
134 | 2021.03.05 16:12 | close | 67 | 0.02 | 5148405 | 0 | 0 | 5.34 | 971.79 |
135 | 2021.03.05 20:00 | sell | 68 | 0.02 | 5341912 | 0 | 0 | ||
136 | 2021.03.05 20:09 | close | 68 | 0.02 | 5313496 | 0 | 0 | 5.20 | 976.99 |
137 | 2021.03.06 01:00 | sell | 69 | 0.02 | 5289792 | 0 | 0 | ||
138 | 2021.03.06 02:06 | close | 69 | 0.02 | 5261943 | 0 | 0 | 5.09 | 982.08 |
139 | 2021.03.06 04:00 | sell | 70 | 0.02 | 5269223 | 0 | 0 | ||
140 | 2021.03.06 04:05 | close | 70 | 0.02 | 5240021 | 0 | 0 | 5.35 | 987.43 |
141 | 2021.03.06 08:00 | sell | 71 | 0.02 | 5286802 | 0 | 0 | ||
142 | 2021.03.06 09:26 | close | 71 | 0.02 | 5256645 | 0 | 0 | 5.51 | 992.94 |
143 | 2021.03.06 12:00 | buy | 72 | 0.02 | 5215393 | 0 | 0 | ||
144 | 2021.03.06 16:00 | buy | 73 | 0.04 | 5126711 | 0 | 0 | ||
145 | 2021.03.06 16:15 | close | 73 | 0.04 | 5185797 | 0 | 0 | 21.62 | 1014.56 |
146 | 2021.03.06 16:15 | close | 72 | 0.02 | 5185797 | 0 | 0 | -5.42 | 1009.14 |
147 | 2021.03.06 20:00 | buy | 74 | 0.02 | 5245351 | 0 | 0 | ||
148 | 2021.03.06 20:22 | close | 74 | 0.02 | 5273816 | 0 | 0 | 5.21 | 1014.35 |
149 | 2021.03.07 01:00 | sell | 75 | 0.02 | 5333878 | 0 | 0 | ||
150 | 2021.03.07 04:00 | sell | 76 | 0.04 | 5372427 | 0 | 0 | ||
151 | 2021.03.07 05:06 | close | 76 | 0.04 | 5327315 | 0 | 0 | 16.51 | 1030.86 |
152 | 2021.03.07 05:06 | close | 75 | 0.02 | 5327315 | 0 | 0 | 1.20 | 1032.06 |
153 | 2021.03.07 08:00 | sell | 77 | 0.02 | 5425648 | 0 | 0 | ||
154 | 2021.03.07 12:00 | sell | 78 | 0.04 | 5497812 | 0 | 0 | ||
155 | 2021.03.07 14:27 | close | 78 | 0.04 | 5443653 | 0 | 0 | 19.82 | 1051.88 |
156 | 2021.03.07 14:27 | close | 77 | 0.02 | 5443653 | 0 | 0 | -3.30 | 1048.58 |
157 | 2021.03.07 16:00 | sell | 79 | 0.02 | 5481818 | 0 | 0 | ||
158 | 2021.03.07 19:02 | close | 79 | 0.02 | 5454245 | 0 | 0 | 5.04 | 1053.62 |
159 | 2021.03.07 20:00 | sell | 80 | 0.02 | 5456528 | 0 | 0 | ||
160 | 2021.03.07 20:03 | close | 80 | 0.02 | 5427119 | 0 | 0 | 5.38 | 1059.00 |
161 | 2021.03.08 01:00 | buy | 81 | 0.02 | 5581013 | 0 | 0 | ||
162 | 2021.03.08 01:09 | close | 81 | 0.02 | 5608542 | 0 | 0 | 5.04 | 1064.04 |
163 | 2021.03.08 04:00 | sell | 82 | 0.02 | 5487371 | 0 | 0 | ||
164 | 2021.03.08 04:05 | close | 82 | 0.02 | 5460004 | 0 | 0 | 5.01 | 1069.05 |
165 | 2021.03.08 08:00 | buy | 83 | 0.02 | 5406765 | 0 | 0 | ||
166 | 2021.03.08 09:01 | close | 83 | 0.02 | 5435671 | 0 | 0 | 5.29 | 1074.34 |
167 | 2021.03.08 12:00 | buy | 84 | 0.02 | 5491421 | 0 | 0 | ||
168 | 2021.03.08 13:22 | close | 84 | 0.02 | 5521197 | 0 | 0 | 5.45 | 1079.79 |
169 | 2021.03.08 16:00 | sell | 85 | 0.02 | 5561101 | 0 | 0 | ||
170 | 2021.03.08 16:10 | close | 85 | 0.02 | 5532245 | 0 | 0 | 5.28 | 1085.07 |
171 | 2021.03.08 20:00 | sell | 86 | 0.02 | 5585045 | 0 | 0 | ||
172 | 2021.03.09 00:00 | sell | 87 | 0.04 | 5706174 | 0 | 0 | ||
173 | 2021.03.09 04:00 | sell | 88 | 0.07 | 5881404 | 0 | 0 | ||
174 | 2021.03.09 12:00 | sell | 89 | 0.13 | 5899498 | 0 | 0 | ||
175 | 2021.03.09 12:54 | close | 89 | 0.13 | 5831125 | 0 | 0 | 81.33 | 1166.40 |
176 | 2021.03.09 12:54 | close | 88 | 0.07 | 5831125 | 0 | 0 | 32.20 | 1198.60 |
177 | 2021.03.09 12:54 | close | 87 | 0.04 | 5831125 | 0 | 0 | -45.73 | 1152.87 |
178 | 2021.03.09 12:54 | close | 86 | 0.02 | 5831125 | 0 | 0 | -45.03 | 1107.84 |
179 | 2021.03.09 16:00 | sell | 90 | 0.02 | 5887674 | 0 | 0 | ||
180 | 2021.03.09 16:11 | close | 90 | 0.02 | 5856711 | 0 | 0 | 5.67 | 1113.51 |
181 | 2021.03.09 20:00 | sell | 91 | 0.02 | 5871518 | 0 | 0 | ||
182 | 2021.03.10 00:00 | sell | 92 | 0.04 | 5959271 | 0 | 0 | ||
183 | 2021.03.10 02:01 | close | 92 | 0.04 | 5897033 | 0 | 0 | 22.78 | 1136.29 |
184 | 2021.03.10 02:01 | close | 91 | 0.02 | 5897033 | 0 | 0 | -4.67 | 1131.62 |
185 | 2021.03.10 04:00 | buy | 93 | 0.02 | 5817097 | 0 | 0 | ||
186 | 2021.03.10 04:58 | close | 93 | 0.02 | 5846031 | 0 | 0 | 5.30 | 1136.92 |
187 | 2021.03.10 08:00 | buy | 94 | 0.02 | 5897497 | 0 | 0 | ||
188 | 2021.03.10 08:07 | close | 94 | 0.02 | 5925239 | 0 | 0 | 5.07 | 1141.99 |
189 | 2021.03.10 12:00 | buy | 95 | 0.02 | 5974239 | 0 | 0 | ||
190 | 2021.03.10 12:03 | close | 95 | 0.02 | 6001790 | 0 | 0 | 5.04 | 1147.03 |
191 | 2021.03.10 16:00 | sell | 96 | 0.02 | 6119873 | 0 | 0 | ||
192 | 2021.03.10 20:00 | sell | 97 | 0.04 | 6148154 | 0 | 0 | ||
193 | 2021.03.10 20:16 | close | 97 | 0.04 | 6110716 | 0 | 0 | 13.71 | 1160.74 |
194 | 2021.03.10 20:16 | close | 96 | 0.02 | 6110716 | 0 | 0 | 1.67 | 1162.41 |
195 | 2021.03.11 01:00 | sell | 98 | 0.02 | 6023432 | 0 | 0 | ||
196 | 2021.03.11 01:07 | close | 98 | 0.02 | 5994000 | 0 | 0 | 5.38 | 1167.79 |
197 | 2021.03.11 04:00 | sell | 99 | 0.02 | 6073108 | 0 | 0 | ||
198 | 2021.03.11 04:05 | close | 99 | 0.02 | 6045480 | 0 | 0 | 5.05 | 1172.84 |
199 | 2021.03.11 08:00 | buy | 100 | 0.02 | 5982352 | 0 | 0 | ||
200 | 2021.03.11 10:55 | close | 100 | 0.02 | 6009989 | 0 | 0 | 5.05 | 1177.89 |
201 | 2021.03.11 12:00 | buy | 101 | 0.02 | 6109449 | 0 | 0 | ||
202 | 2021.03.11 13:04 | close | 101 | 0.02 | 6138397 | 0 | 0 | 5.29 | 1183.18 |
203 | 2021.03.11 16:00 | sell | 102 | 0.02 | 6114000 | 0 | 0 | ||
204 | 2021.03.11 20:00 | sell | 103 | 0.04 | 6164802 | 0 | 0 | ||
205 | 2021.03.12 00:00 | sell | 104 | 0.07 | 6271807 | 0 | 0 | ||
206 | 2021.03.12 00:28 | close | 104 | 0.07 | 6200327 | 0 | 0 | 45.78 | 1228.96 |
207 | 2021.03.12 00:28 | close | 103 | 0.04 | 6200327 | 0 | 0 | -13.00 | 1215.96 |
208 | 2021.03.12 00:28 | close | 102 | 0.02 | 6200327 | 0 | 0 | -15.80 | 1200.16 |
209 | 2021.03.12 04:00 | sell | 105 | 0.02 | 6200066 | 0 | 0 | ||
210 | 2021.03.12 04:11 | close | 105 | 0.02 | 6172367 | 0 | 0 | 5.07 | 1205.23 |
211 | 2021.03.12 08:00 | buy | 106 | 0.02 | 6182794 | 0 | 0 | ||
212 | 2021.03.12 08:48 | close | 106 | 0.02 | 6211135 | 0 | 0 | 5.19 | 1210.42 |
213 | 2021.03.12 12:00 | buy | 107 | 0.02 | 6155700 | 0 | 0 | ||
214 | 2021.03.12 12:10 | close | 107 | 0.02 | 6185955 | 0 | 0 | 5.54 | 1215.96 |
215 | 2021.03.12 16:00 | buy | 108 | 0.02 | 6214101 | 0 | 0 | ||
216 | 2021.03.12 16:12 | close | 108 | 0.02 | 6242969 | 0 | 0 | 5.28 | 1221.24 |
217 | 2021.03.12 20:00 | sell | 109 | 0.02 | 6209706 | 0 | 0 | ||
218 | 2021.03.12 20:08 | close | 109 | 0.02 | 6182230 | 0 | 0 | 5.03 | 1226.27 |
219 | 2021.03.13 01:00 | sell | 110 | 0.02 | 6174781 | 0 | 0 | ||
220 | 2021.03.13 01:05 | close | 110 | 0.02 | 6145535 | 0 | 0 | 5.35 | 1231.62 |
221 | 2021.03.13 04:00 | sell | 111 | 0.02 | 6173252 | 0 | 0 | ||
222 | 2021.03.13 04:17 | close | 111 | 0.02 | 6145522 | 0 | 0 | 5.07 | 1236.69 |
223 | 2021.03.13 08:00 | sell | 112 | 0.02 | 6240659 | 0 | 0 | ||
224 | 2021.03.13 12:00 | sell | 113 | 0.04 | 6515169 | 0 | 0 | ||
225 | 2021.03.13 20:00 | sell | 114 | 0.07 | 6613613 | 0 | 0 | ||
226 | 2021.03.14 00:00 | sell | 115 | 0.13 | 6656601 | 0 | 0 | ||
227 | 2021.03.14 04:00 | sell | 116 | 0.23 | 6678350 | 0 | 0 | ||
228 | 2021.03.14 06:05 | close | 116 | 0.23 | 6620001 | 0 | 0 | 122.79 | 1359.48 |
229 | 2021.03.14 06:05 | close | 115 | 0.13 | 6620001 | 0 | 0 | 43.53 | 1403.01 |
230 | 2021.03.14 06:05 | close | 114 | 0.07 | 6620001 | 0 | 0 | -4.09 | 1398.92 |
231 | 2021.03.14 06:05 | close | 113 | 0.04 | 6620001 | 0 | 0 | -38.37 | 1360.55 |
232 | 2021.03.14 06:05 | close | 112 | 0.02 | 6620001 | 0 | 0 | -69.41 | 1291.14 |
233 | 2021.03.14 08:00 | buy | 117 | 0.03 | 6588758 | 0 | 0 | ||
234 | 2021.03.14 08:25 | close | 117 | 0.03 | 6610569 | 0 | 0 | 5.99 | 1297.13 |
235 | 2021.03.14 12:00 | buy | 118 | 0.03 | 6571448 | 0 | 0 | ||
236 | 2021.03.14 12:25 | close | 118 | 0.03 | 6591787 | 0 | 0 | 5.58 | 1302.71 |
237 | 2021.03.14 16:00 | buy | 119 | 0.03 | 6507151 | 0 | 0 | ||
238 | 2021.03.14 16:12 | close | 119 | 0.03 | 6525973 | 0 | 0 | 5.17 | 1307.88 |
239 | 2021.03.14 20:00 | buy | 120 | 0.03 | 6530987 | 0 | 0 | ||
240 | 2021.03.14 20:50 | close | 120 | 0.03 | 6549200 | 0 | 0 | 5.00 | 1312.88 |
241 | 2021.03.15 01:00 | buy | 121 | 0.03 | 6476688 | 0 | 0 | ||
242 | 2021.03.15 01:01 | close | 121 | 0.03 | 6499959 | 0 | 0 | 6.38 | 1319.26 |
243 | 2021.03.15 04:00 | buy | 122 | 0.03 | 6585676 | 0 | 0 | ||
244 | 2021.03.15 04:01 | close | 122 | 0.03 | 6603889 | 0 | 0 | 5.00 | 1324.26 |
245 | 2021.03.15 08:00 | buy | 123 | 0.03 | 6315870 | 0 | 0 | ||
246 | 2021.03.15 08:04 | close | 123 | 0.03 | 6335590 | 0 | 0 | 5.41 | 1329.67 |
247 | 2021.03.15 12:00 | buy | 124 | 0.03 | 6139257 | 0 | 0 | ||
248 | 2021.03.15 12:51 | close | 124 | 0.03 | 6159345 | 0 | 0 | 5.51 | 1335.18 |
249 | 2021.03.15 16:00 | buy | 125 | 0.03 | 6140597 | 0 | 0 | ||
250 | 2021.03.15 16:13 | close | 125 | 0.03 | 6160931 | 0 | 0 | 5.58 | 1340.76 |
251 | 2021.03.15 20:00 | buy | 126 | 0.03 | 6181405 | 0 | 0 | ||
252 | 2021.03.15 20:16 | close | 126 | 0.03 | 6201574 | 0 | 0 | 5.53 | 1346.29 |
253 | 2021.03.16 01:00 | buy | 127 | 0.03 | 5905039 | 0 | 0 | ||
254 | 2021.03.16 01:38 | close | 127 | 0.03 | 5923599 | 0 | 0 | 5.10 | 1351.39 |
255 | 2021.03.16 04:00 | buy | 128 | 0.03 | 5921511 | 0 | 0 | ||
256 | 2021.03.16 04:15 | close | 128 | 0.03 | 5940080 | 0 | 0 | 5.10 | 1356.49 |
257 | 2021.03.16 08:00 | buy | 129 | 0.03 | 6038060 | 0 | 0 | ||
258 | 2021.03.16 08:04 | close | 129 | 0.03 | 6056331 | 0 | 0 | 5.01 | 1361.50 |
259 | 2021.03.16 12:00 | sell | 130 | 0.03 | 6040196 | 0 | 0 | ||
260 | 2021.03.16 12:03 | close | 130 | 0.03 | 6021224 | 0 | 0 | 5.21 | 1366.71 |
261 | 2021.03.16 16:00 | sell | 131 | 0.03 | 6087039 | 0 | 0 | ||
262 | 2021.03.16 16:04 | close | 131 | 0.03 | 6066377 | 0 | 0 | 5.68 | 1372.39 |
263 | 2021.03.16 20:00 | sell | 132 | 0.03 | 6067599 | 0 | 0 | ||
264 | 2021.03.17 00:00 | sell | 133 | 0.05 | 6205233 | 0 | 0 | ||
265 | 2021.03.17 01:18 | close | 133 | 0.05 | 6132081 | 0 | 0 | 33.46 | 1405.85 |
266 | 2021.03.17 01:18 | close | 132 | 0.03 | 6132081 | 0 | 0 | -17.70 | 1388.15 |
267 | 2021.03.17 04:00 | sell | 134 | 0.03 | 6047265 | 0 | 0 | ||
268 | 2021.03.17 05:01 | close | 134 | 0.03 | 6027165 | 0 | 0 | 5.52 | 1393.67 |
269 | 2021.03.17 08:00 | buy | 135 | 0.03 | 6094413 | 0 | 0 | ||
270 | 2021.03.17 12:00 | buy | 136 | 0.05 | 5982586 | 0 | 0 | ||
271 | 2021.03.17 16:25 | close | 136 | 0.05 | 6046424 | 0 | 0 | 29.21 | 1422.88 |
272 | 2021.03.17 16:25 | close | 135 | 0.03 | 6046424 | 0 | 0 | -13.18 | 1409.70 |
273 | 2021.03.17 20:00 | sell | 137 | 0.03 | 6302058 | 0 | 0 | ||
274 | 2021.03.17 20:55 | close | 137 | 0.03 | 6283691 | 0 | 0 | 5.04 | 1414.74 |
275 | 2021.03.18 01:00 | sell | 138 | 0.03 | 6419365 | 0 | 0 | ||
276 | 2021.03.18 03:18 | close | 138 | 0.03 | 6400391 | 0 | 0 | 5.21 | 1419.95 |
277 | 2021.03.18 04:00 | sell | 139 | 0.03 | 6390450 | 0 | 0 | ||
278 | 2021.03.18 07:26 | close | 139 | 0.03 | 6371088 | 0 | 0 | 5.31 | 1425.26 |
279 | 2021.03.18 08:00 | sell | 140 | 0.03 | 6366640 | 0 | 0 | ||
280 | 2021.03.18 08:43 | close | 140 | 0.03 | 6348425 | 0 | 0 | 5.00 | 1430.26 |
281 | 2021.03.18 12:00 | sell | 141 | 0.03 | 6334715 | 0 | 0 | ||
282 | 2021.03.18 12:06 | close | 141 | 0.03 | 6314302 | 0 | 0 | 5.60 | 1435.86 |
283 | 2021.03.18 16:00 | sell | 142 | 0.03 | 6483384 | 0 | 0 | ||
284 | 2021.03.18 16:56 | close | 142 | 0.03 | 6465101 | 0 | 0 | 5.02 | 1440.88 |
285 | 2021.03.18 20:00 | buy | 143 | 0.03 | 6243085 | 0 | 0 | ||
286 | 2021.03.18 20:06 | close | 143 | 0.03 | 6262069 | 0 | 0 | 5.21 | 1446.09 |
287 | 2021.03.19 01:00 | buy | 144 | 0.03 | 6200062 | 0 | 0 | ||
288 | 2021.03.19 01:05 | close | 144 | 0.03 | 6219049 | 0 | 0 | 5.21 | 1451.30 |
289 | 2021.03.19 04:00 | buy | 145 | 0.03 | 6294753 | 0 | 0 | ||
290 | 2021.03.19 04:34 | close | 145 | 0.03 | 6313747 | 0 | 0 | 5.22 | 1456.52 |
291 | 2021.03.19 08:00 | buy | 146 | 0.03 | 6293659 | 0 | 0 | ||
292 | 2021.03.19 08:10 | close | 146 | 0.03 | 6313266 | 0 | 0 | 5.38 | 1461.90 |
293 | 2021.03.19 12:00 | sell | 147 | 0.03 | 6405192 | 0 | 0 | ||
294 | 2021.03.19 13:01 | close | 147 | 0.03 | 6386558 | 0 | 0 | 5.12 | 1467.02 |
295 | 2021.03.19 16:00 | sell | 148 | 0.03 | 6418514 | 0 | 0 | ||
296 | 2021.03.19 16:13 | close | 148 | 0.03 | 6397807 | 0 | 0 | 5.68 | 1472.70 |
297 | 2021.03.19 20:00 | sell | 149 | 0.03 | 6410586 | 0 | 0 | ||
298 | 2021.03.19 20:29 | close | 149 | 0.03 | 6391257 | 0 | 0 | 5.31 | 1478.01 |
299 | 2021.03.20 01:00 | sell | 150 | 0.03 | 6379871 | 0 | 0 | ||
300 | 2021.03.20 02:57 | close | 150 | 0.03 | 6359848 | 0 | 0 | 5.50 | 1483.51 |
301 | 2021.03.20 04:00 | buy | 151 | 0.03 | 6356685 | 0 | 0 | ||
302 | 2021.03.20 04:13 | close | 151 | 0.03 | 6375200 | 0 | 0 | 5.09 | 1488.60 |
303 | 2021.03.20 08:00 | buy | 152 | 0.03 | 6362280 | 0 | 0 | ||
304 | 2021.03.20 08:00 | close | 152 | 0.03 | 6385388 | 0 | 0 | 6.34 | 1494.94 |
305 | 2021.03.20 12:00 | sell | 153 | 0.03 | 6449259 | 0 | 0 | ||
306 | 2021.03.20 12:05 | close | 153 | 0.03 | 6430982 | 0 | 0 | 5.01 | 1499.95 |
307 | 2021.03.20 16:00 | sell | 154 | 0.03 | 6449433 | 0 | 0 | ||
308 | 2021.03.20 16:02 | close | 154 | 0.03 | 6426985 | 0 | 0 | 6.16 | 1506.11 |
309 | 2021.03.20 20:00 | sell | 155 | 0.03 | 6449690 | 0 | 0 | ||
310 | 2021.03.20 20:07 | close | 155 | 0.03 | 6428470 | 0 | 0 | 5.82 | 1511.93 |
311 | 2021.03.21 01:00 | buy | 156 | 0.03 | 6351114 | 0 | 0 | ||
312 | 2021.03.21 04:00 | buy | 157 | 0.05 | 6290571 | 0 | 0 | ||
313 | 2021.03.21 08:00 | buy | 158 | 0.09 | 6199952 | 0 | 0 | ||
314 | 2021.03.21 12:00 | buy | 159 | 0.16 | 6123432 | 0 | 0 | ||
315 | 2021.03.21 13:20 | close | 159 | 0.16 | 6195729 | 0 | 0 | 105.85 | 1617.78 |
316 | 2021.03.21 13:20 | close | 158 | 0.09 | 6195729 | 0 | 0 | -3.48 | 1614.30 |
317 | 2021.03.21 13:20 | close | 157 | 0.05 | 6195729 | 0 | 0 | -43.39 | 1570.91 |
318 | 2021.03.21 13:20 | close | 156 | 0.03 | 6195729 | 0 | 0 | -42.65 | 1528.26 |
319 | 2021.03.21 16:00 | buy | 160 | 0.03 | 6228487 | 0 | 0 | ||
320 | 2021.03.21 16:19 | close | 160 | 0.03 | 6247777 | 0 | 0 | 5.30 | 1533.56 |
321 | 2021.03.21 20:00 | sell | 161 | 0.03 | 6264246 | 0 | 0 | ||
322 | 2021.03.21 23:14 | close | 161 | 0.03 | 6243902 | 0 | 0 | 5.59 | 1539.15 |
323 | 2021.03.22 01:00 | sell | 162 | 0.03 | 6160139 | 0 | 0 | ||
324 | 2021.03.22 01:06 | close | 162 | 0.03 | 6137625 | 0 | 0 | 6.18 | 1545.33 |
325 | 2021.03.22 04:00 | sell | 163 | 0.03 | 6261463 | 0 | 0 | ||
326 | 2021.03.22 05:24 | close | 163 | 0.03 | 6240812 | 0 | 0 | 5.66 | 1550.99 |
327 | 2021.03.22 08:00 | sell | 164 | 0.03 | 6253025 | 0 | 0 | ||
328 | 2021.03.22 08:38 | close | 164 | 0.03 | 6234749 | 0 | 0 | 5.01 | 1556.00 |
329 | 2021.03.22 12:00 | sell | 165 | 0.03 | 6271278 | 0 | 0 | ||
330 | 2021.03.22 12:10 | close | 165 | 0.03 | 6248345 | 0 | 0 | 6.29 | 1562.29 |
331 | 2021.03.22 16:00 | buy | 166 | 0.03 | 6209920 | 0 | 0 | ||
332 | 2021.03.22 20:00 | buy | 167 | 0.05 | 6041260 | 0 | 0 | ||
333 | 2021.03.23 00:00 | buy | 168 | 0.09 | 5882173 | 0 | 0 | ||
334 | 2021.03.23 01:42 | close | 168 | 0.09 | 5998737 | 0 | 0 | 95.99 | 1658.28 |
335 | 2021.03.23 01:42 | close | 167 | 0.05 | 5998737 | 0 | 0 | -19.46 | 1638.82 |
336 | 2021.03.23 01:42 | close | 166 | 0.03 | 5998737 | 0 | 0 | -57.97 | 1580.85 |
337 | 2021.03.23 04:00 | buy | 169 | 0.03 | 5942389 | 0 | 0 | ||
338 | 2021.03.23 08:00 | buy | 170 | 0.05 | 5890701 | 0 | 0 | ||
339 | 2021.03.23 09:50 | close | 170 | 0.05 | 5931164 | 0 | 0 | 18.52 | 1599.37 |
340 | 2021.03.23 09:50 | close | 169 | 0.03 | 5931164 | 0 | 0 | -3.08 | 1596.29 |
341 | 2021.03.23 12:00 | buy | 171 | 0.03 | 5886171 | 0 | 0 | ||
342 | 2021.03.23 12:05 | close | 171 | 0.03 | 5904400 | 0 | 0 | 5.00 | 1601.29 |
343 | 2021.03.23 16:00 | sell | 172 | 0.03 | 5989979 | 0 | 0 | ||
344 | 2021.03.23 18:33 | close | 172 | 0.03 | 5971763 | 0 | 0 | 5.00 | 1606.29 |
345 | 2021.03.23 20:00 | sell | 173 | 0.03 | 5964193 | 0 | 0 | ||
346 | 2021.03.23 21:19 | close | 173 | 0.03 | 5945930 | 0 | 0 | 5.01 | 1611.30 |
347 | 2021.03.24 01:00 | sell | 174 | 0.03 | 5807992 | 0 | 0 | ||
348 | 2021.03.24 04:00 | buy | 175 | 0.03 | 5897432 | 0 | 0 | ||
349 | 2021.03.24 04:00 | sell | 176 | 0.05 | 5890393 | 0 | 0 | ||
350 | 2021.03.24 08:00 | sell | 177 | 0.09 | 6020470 | 0 | 0 | ||
351 | 2021.03.24 08:24 | close | 175 | 0.03 | 6079684 | 0 | 0 | 50.03 | 1661.33 |
352 | 2021.03.24 12:00 | sell | 178 | 0.16 | 6149703 | 0 | 0 | ||
353 | 2021.03.24 17:53 | close | 178 | 0.16 | 6038925 | 0 | 0 | 162.18 | 1823.51 |
354 | 2021.03.24 17:53 | close | 177 | 0.09 | 6038925 | 0 | 0 | -15.20 | 1808.31 |
355 | 2021.03.24 17:53 | close | 176 | 0.05 | 6038925 | 0 | 0 | -67.95 | 1740.36 |
356 | 2021.03.24 17:53 | close | 174 | 0.03 | 6038925 | 0 | 0 | -63.39 | 1676.97 |
357 | 2021.03.24 20:00 | sell | 179 | 0.03 | 5932334 | 0 | 0 | ||
358 | 2021.03.24 20:05 | close | 179 | 0.03 | 5914015 | 0 | 0 | 5.03 | 1682.00 |
359 | 2021.03.25 01:00 | buy | 180 | 0.03 | 5744230 | 0 | 0 | ||
360 | 2021.03.25 04:00 | buy | 181 | 0.05 | 5674011 | 0 | 0 | ||
361 | 2021.03.25 05:49 | close | 181 | 0.05 | 5720898 | 0 | 0 | 21.46 | 1703.46 |
362 | 2021.03.25 05:49 | close | 180 | 0.03 | 5720898 | 0 | 0 | -6.40 | 1697.06 |
363 | 2021.03.25 08:00 | buy | 182 | 0.03 | 5696525 | 0 | 0 | ||
364 | 2021.03.25 08:05 | close | 182 | 0.03 | 5714909 | 0 | 0 | 5.04 | 1702.10 |
365 | 2021.03.25 12:00 | buy | 183 | 0.03 | 5686281 | 0 | 0 | ||
366 | 2021.03.25 16:00 | buy | 184 | 0.05 | 5561678 | 0 | 0 | ||
367 | 2021.03.25 17:49 | close | 184 | 0.05 | 5629085 | 0 | 0 | 30.84 | 1732.94 |
368 | 2021.03.25 17:49 | close | 183 | 0.03 | 5629085 | 0 | 0 | -15.70 | 1717.24 |
369 | 2021.03.25 20:00 | buy | 185 | 0.03 | 5700237 | 0 | 0 | ||
370 | 2021.03.25 20:12 | close | 185 | 0.03 | 5718600 | 0 | 0 | 5.04 | 1722.28 |
371 | 2021.03.26 01:00 | sell | 186 | 0.03 | 5588245 | 0 | 0 | ||
372 | 2021.03.26 04:00 | sell | 187 | 0.05 | 5722463 | 0 | 0 | ||
373 | 2021.03.26 08:00 | sell | 188 | 0.09 | 5860835 | 0 | 0 | ||
374 | 2021.03.26 20:00 | sell | 189 | 0.16 | 5898499 | 0 | 0 | ||
375 | 2021.03.27 00:00 | sell | 190 | 0.29 | 6035854 | 0 | 0 | ||
376 | 2021.03.27 12:00 | buy | 191 | 0.03 | 5963805 | 0 | 0 | ||
377 | 2021.03.27 12:54 | close | 190 | 0.29 | 5923044 | 0 | 0 | 299.34 | 2021.62 |
378 | 2021.03.27 12:54 | close | 189 | 0.16 | 5923044 | 0 | 0 | -35.94 | 1985.68 |
379 | 2021.03.27 12:54 | close | 188 | 0.09 | 5923044 | 0 | 0 | -51.23 | 1934.45 |
380 | 2021.03.27 12:54 | close | 187 | 0.05 | 5923044 | 0 | 0 | -91.77 | 1842.68 |
381 | 2021.03.27 12:54 | close | 186 | 0.03 | 5923044 | 0 | 0 | -91.91 | 1750.77 |
382 | 2021.03.27 12:54 | close | 191 | 0.03 | 5916005 | 0 | 0 | -13.12 | 1737.65 |
383 | 2021.03.27 16:00 | buy | 192 | 0.03 | 6033765 | 0 | 0 | ||
384 | 2021.03.27 16:10 | close | 192 | 0.03 | 6052157 | 0 | 0 | 5.05 | 1742.70 |
385 | 2021.03.27 20:00 | sell | 193 | 0.03 | 6122762 | 0 | 0 | ||
386 | 2021.03.28 00:19 | close | 193 | 0.03 | 6104530 | 0 | 0 | 5.01 | 1747.71 |
387 | 2021.03.28 04:00 | sell | 194 | 0.03 | 6147561 | 0 | 0 | ||
388 | 2021.03.28 04:57 | close | 194 | 0.03 | 6129302 | 0 | 0 | 5.01 | 1752.72 |
389 | 2021.03.28 08:00 | sell | 195 | 0.04 | 6161185 | 0 | 0 | ||
390 | 2021.03.28 09:58 | close | 195 | 0.04 | 6147457 | 0 | 0 | 5.03 | 1757.75 |
391 | 2021.03.28 12:00 | sell | 196 | 0.04 | 6118076 | 0 | 0 | ||
392 | 2021.03.28 12:09 | close | 196 | 0.04 | 6104335 | 0 | 0 | 5.03 | 1762.78 |
393 | 2021.03.28 16:00 | buy | 197 | 0.04 | 6190226 | 0 | 0 | ||
394 | 2021.03.28 20:00 | buy | 198 | 0.07 | 6058543 | 0 | 0 | ||
395 | 2021.03.28 22:35 | close | 198 | 0.07 | 6121412 | 0 | 0 | 40.27 | 1803.05 |
396 | 2021.03.28 22:35 | close | 197 | 0.04 | 6121412 | 0 | 0 | -25.19 | 1777.86 |
397 | 2021.03.29 01:00 | buy | 199 | 0.04 | 6141450 | 0 | 0 | ||
398 | 2021.03.29 04:00 | buy | 200 | 0.07 | 6068262 | 0 | 0 | ||
399 | 2021.03.29 05:59 | close | 200 | 0.07 | 6109880 | 0 | 0 | 26.65 | 1804.51 |
400 | 2021.03.29 05:59 | close | 199 | 0.04 | 6109880 | 0 | 0 | -11.56 | 1792.95 |
401 | 2021.03.29 08:00 | buy | 201 | 0.04 | 6136080 | 0 | 0 | ||
402 | 2021.03.29 08:04 | close | 201 | 0.04 | 6149874 | 0 | 0 | 5.05 | 1798.00 |
403 | 2021.03.29 12:00 | sell | 202 | 0.04 | 6342958 | 0 | 0 | ||
404 | 2021.03.29 14:24 | close | 202 | 0.04 | 6329280 | 0 | 0 | 5.00 | 1803.00 |
405 | 2021.03.29 16:00 | sell | 203 | 0.04 | 6333228 | 0 | 0 | ||
406 | 2021.03.29 17:59 | close | 203 | 0.04 | 6319535 | 0 | 0 | 5.01 | 1808.01 |
407 | 2021.03.29 20:00 | sell | 204 | 0.04 | 6327682 | 0 | 0 | ||
408 | 2021.03.29 21:51 | close | 204 | 0.04 | 6313986 | 0 | 0 | 5.01 | 1813.02 |
409 | 2021.03.30 01:00 | sell | 205 | 0.04 | 6339841 | 0 | 0 | ||
410 | 2021.03.30 01:14 | close | 205 | 0.04 | 6326105 | 0 | 0 | 5.03 | 1818.05 |
411 | 2021.03.30 04:00 | sell | 206 | 0.04 | 6269120 | 0 | 0 | ||
412 | 2021.03.30 08:00 | sell | 207 | 0.07 | 6401168 | 0 | 0 | ||
413 | 2021.03.30 12:00 | sell | 208 | 0.13 | 6538684 | 0 | 0 | ||
414 | 2021.03.30 16:54 | close | 208 | 0.13 | 6446792 | 0 | 0 | 109.31 | 1927.36 |
415 | 2021.03.30 16:54 | close | 207 | 0.07 | 6446792 | 0 | 0 | -29.22 | 1898.14 |
416 | 2021.03.30 16:54 | close | 206 | 0.04 | 6446792 | 0 | 0 | -65.02 | 1833.12 |
417 | 2021.03.30 20:00 | sell | 209 | 0.04 | 6515210 | 0 | 0 | ||
418 | 2021.03.30 20:21 | close | 209 | 0.04 | 6501522 | 0 | 0 | 5.00 | 1838.12 |
419 | 2021.03.31 01:00 | sell | 210 | 0.04 | 6472100 | 0 | 0 | ||
420 | 2021.03.31 04:00 | sell | 211 | 0.07 | 6492417 | 0 | 0 | ||
421 | 2021.03.31 05:56 | close | 211 | 0.07 | 6469797 | 0 | 0 | 14.49 | 1852.61 |
422 | 2021.03.31 05:56 | close | 210 | 0.04 | 6469797 | 0 | 0 | 0.85 | 1853.46 |
423 | 2021.03.31 08:00 | buy | 212 | 0.04 | 6446177 | 0 | 0 | ||
424 | 2021.03.31 12:00 | buy | 213 | 0.07 | 6426014 | 0 | 0 | ||
425 | 2021.03.31 13:15 | close | 213 | 0.07 | 6448337 | 0 | 0 | 14.29 | 1867.75 |
426 | 2021.03.31 13:15 | close | 212 | 0.04 | 6448337 | 0 | 0 | 0.79 | 1868.54 |
427 | 2021.03.31 16:00 | buy | 214 | 0.04 | 6562471 | 0 | 0 | ||
428 | 2021.03.31 16:16 | close | 214 | 0.04 | 6576188 | 0 | 0 | 5.02 | 1873.56 |
429 | 2021.03.31 20:00 | sell | 215 | 0.04 | 6481938 | 0 | 0 | ||
430 | 2021.03.31 20:53 | close | 215 | 0.04 | 6468265 | 0 | 0 | 5.01 | 1878.57 |
431 | 2021.04.01 01:00 | sell | 216 | 0.04 | 6501635 | 0 | 0 | ||
432 | 2021.04.01 04:00 | sell | 217 | 0.07 | 6538998 | 0 | 0 | ||
433 | 2021.04.01 06:25 | close | 217 | 0.07 | 6510411 | 0 | 0 | 18.31 | 1896.88 |
434 | 2021.04.01 06:25 | close | 216 | 0.04 | 6510411 | 0 | 0 | -3.21 | 1893.67 |
435 | 2021.04.01 08:00 | sell | 218 | 0.04 | 6508438 | 0 | 0 | ||
436 | 2021.04.01 09:58 | close | 218 | 0.04 | 6494649 | 0 | 0 | 5.05 | 1898.72 |
437 | 2021.04.01 12:00 | sell | 219 | 0.04 | 6483420 | 0 | 0 | ||
438 | 2021.04.01 12:57 | close | 219 | 0.04 | 6469728 | 0 | 0 | 5.01 | 1903.73 |
439 | 2021.04.01 16:00 | sell | 220 | 0.04 | 6517602 | 0 | 0 | ||
440 | 2021.04.01 17:18 | close | 220 | 0.04 | 6503810 | 0 | 0 | 5.05 | 1908.78 |
441 | 2021.04.01 20:00 | buy | 221 | 0.04 | 6519566 | 0 | 0 | ||
442 | 2021.04.02 00:00 | buy | 222 | 0.07 | 6497924 | 0 | 0 | ||
443 | 2021.04.02 01:15 | close | 222 | 0.07 | 6520979 | 0 | 0 | 14.76 | 1923.54 |
444 | 2021.04.02 01:15 | close | 221 | 0.04 | 6520979 | 0 | 0 | 0.52 | 1924.06 |
445 | 2021.04.02 04:00 | sell | 223 | 0.04 | 6615941 | 0 | 0 | ||
446 | 2021.04.02 05:19 | close | 223 | 0.04 | 6602167 | 0 | 0 | 5.04 | 1929.10 |
447 | 2021.04.02 08:00 | sell | 224 | 0.04 | 6560581 | 0 | 0 | ||
448 | 2021.04.02 08:18 | close | 224 | 0.04 | 6546932 | 0 | 0 | 5.00 | 1934.10 |
449 | 2021.04.02 12:00 | sell | 225 | 0.04 | 6579590 | 0 | 0 | ||
450 | 2021.04.02 13:50 | close | 225 | 0.04 | 6565861 | 0 | 0 | 5.03 | 1939.13 |
451 | 2021.04.02 16:00 | sell | 226 | 0.04 | 6580498 | 0 | 0 | ||
452 | 2021.04.02 17:15 | close | 226 | 0.04 | 6566743 | 0 | 0 | 5.03 | 1944.16 |
453 | 2021.04.02 20:00 | buy | 227 | 0.04 | 6510303 | 0 | 0 | ||
454 | 2021.04.02 22:27 | close | 227 | 0.04 | 6523993 | 0 | 0 | 5.01 | 1949.17 |
455 | 2021.04.03 01:00 | buy | 228 | 0.04 | 6521530 | 0 | 0 | ||
456 | 2021.04.03 01:15 | close | 228 | 0.04 | 6535275 | 0 | 0 | 5.03 | 1954.20 |
457 | 2021.04.03 04:00 | buy | 229 | 0.04 | 6554843 | 0 | 0 | ||
458 | 2021.04.03 05:59 | close | 229 | 0.04 | 6568527 | 0 | 0 | 5.01 | 1959.21 |
459 | 2021.04.03 08:00 | sell | 230 | 0.04 | 6555226 | 0 | 0 | ||
460 | 2021.04.03 10:00 | close | 230 | 0.04 | 6541490 | 0 | 0 | 5.03 | 1964.24 |
461 | 2021.04.03 12:00 | sell | 231 | 0.04 | 6553143 | 0 | 0 | ||
462 | 2021.04.03 13:55 | close | 231 | 0.04 | 6539397 | 0 | 0 | 5.03 | 1969.27 |
463 | 2021.04.03 16:00 | sell | 232 | 0.04 | 6505379 | 0 | 0 | ||
464 | 2021.04.03 17:47 | close | 232 | 0.04 | 6491722 | 0 | 0 | 5.00 | 1974.27 |
465 | 2021.04.03 20:00 | buy | 233 | 0.04 | 6477781 | 0 | 0 | ||
466 | 2021.04.04 00:00 | buy | 234 | 0.07 | 6311754 | 0 | 0 | ||
467 | 2021.04.04 08:54 | close | 234 | 0.07 | 6387035 | 0 | 0 | 48.22 | 2022.49 |
468 | 2021.04.04 08:54 | close | 233 | 0.04 | 6387035 | 0 | 0 | -33.22 | 1989.27 |
469 | 2021.04.04 12:00 | buy | 235 | 0.04 | 6341512 | 0 | 0 | ||
470 | 2021.04.04 13:13 | close | 235 | 0.04 | 6355215 | 0 | 0 | 5.02 | 1994.29 |
471 | 2021.04.04 16:00 | sell | 236 | 0.04 | 6405750 | 0 | 0 | ||
472 | 2021.04.04 16:53 | close | 236 | 0.04 | 6392056 | 0 | 0 | 5.01 | 1999.30 |
473 | 2021.04.04 20:00 | sell | 237 | 0.04 | 6410320 | 0 | 0 | ||
474 | 2021.04.05 00:00 | sell | 238 | 0.07 | 6439845 | 0 | 0 | ||
475 | 2021.04.05 01:48 | close | 238 | 0.07 | 6414119 | 0 | 0 | 16.48 | 2015.78 |
476 | 2021.04.05 01:48 | close | 237 | 0.04 | 6414119 | 0 | 0 | -1.39 | 2014.39 |
477 | 2021.04.05 04:00 | sell | 239 | 0.04 | 6351182 | 0 | 0 | ||
478 | 2021.04.05 05:48 | close | 239 | 0.04 | 6337463 | 0 | 0 | 5.02 | 2019.41 |
479 | 2021.04.05 08:00 | buy | 240 | 0.04 | 6339467 | 0 | 0 | ||
480 | 2021.04.05 10:25 | close | 240 | 0.04 | 6353150 | 0 | 0 | 5.01 | 2024.42 |
481 | 2021.04.05 12:00 | buy | 241 | 0.04 | 6385784 | 0 | 0 | ||
482 | 2021.04.05 12:31 | close | 241 | 0.04 | 6399467 | 0 | 0 | 5.00 | 2029.42 |
483 | 2021.04.05 16:00 | sell | 242 | 0.04 | 6498240 | 0 | 0 | ||
484 | 2021.04.05 16:08 | close | 242 | 0.04 | 6484484 | 0 | 0 | 5.03 | 2034.45 |
485 | 2021.04.05 20:00 | sell | 243 | 0.04 | 6499778 | 0 | 0 | ||
486 | 2021.04.05 20:10 | close | 243 | 0.04 | 6486100 | 0 | 0 | 5.01 | 2039.46 |
487 | 2021.04.06 01:00 | sell | 244 | 0.04 | 6554879 | 0 | 0 | ||
488 | 2021.04.06 01:08 | close | 244 | 0.04 | 6541148 | 0 | 0 | 5.02 | 2044.48 |
489 | 2021.04.06 04:00 | sell | 245 | 0.04 | 6462905 | 0 | 0 | ||
490 | 2021.04.06 06:31 | close | 245 | 0.04 | 6449174 | 0 | 0 | 5.02 | 2049.50 |
491 | 2021.04.06 08:00 | sell | 246 | 0.04 | 6453025 | 0 | 0 | ||
492 | 2021.04.06 08:14 | close | 246 | 0.04 | 6439377 | 0 | 0 | 5.00 | 2054.50 |
493 | 2021.04.06 12:00 | sell | 247 | 0.04 | 6452397 | 0 | 0 | ||
494 | 2021.04.06 13:16 | close | 247 | 0.04 | 6438616 | 0 | 0 | 5.05 | 2059.55 |
495 | 2021.04.06 16:00 | buy | 248 | 0.04 | 6356186 | 0 | 0 | ||
496 | 2021.04.06 17:19 | close | 248 | 0.04 | 6369834 | 0 | 0 | 5.00 | 2064.55 |
497 | 2021.04.06 20:00 | buy | 249 | 0.04 | 6399381 | 0 | 0 | ||
498 | 2021.04.07 00:00 | buy | 250 | 0.07 | 6373063 | 0 | 0 | ||
499 | 2021.04.07 04:00 | buy | 251 | 0.13 | 6361859 | 0 | 0 | ||
500 | 2021.04.07 04:07 | close | 251 | 0.13 | 6378388 | 0 | 0 | 19.66 | 2084.21 |
501 | 2021.04.07 04:07 | close | 250 | 0.07 | 6378388 | 0 | 0 | 3.41 | 2087.62 |
502 | 2021.04.07 04:07 | close | 249 | 0.04 | 6378388 | 0 | 0 | -7.68 | 2079.94 |
503 | 2021.04.07 08:00 | buy | 252 | 0.04 | 6354772 | 0 | 0 | ||
504 | 2021.04.07 12:00 | buy | 253 | 0.07 | 6188647 | 0 | 0 | ||
505 | 2021.04.07 20:00 | buy | 254 | 0.13 | 6164070 | 0 | 0 | ||
506 | 2021.04.07 20:57 | close | 254 | 0.13 | 6209889 | 0 | 0 | 54.51 | 2134.45 |
507 | 2021.04.07 20:57 | close | 253 | 0.07 | 6209889 | 0 | 0 | 13.60 | 2148.05 |
508 | 2021.04.07 20:57 | close | 252 | 0.04 | 6209889 | 0 | 0 | -53.02 | 2095.03 |
509 | 2021.04.08 01:00 | buy | 255 | 0.04 | 6120876 | 0 | 0 | ||
510 | 2021.04.08 01:08 | close | 255 | 0.04 | 6134707 | 0 | 0 | 5.06 | 2100.09 |
511 | 2021.04.08 04:00 | buy | 256 | 0.04 | 6212494 | 0 | 0 | ||
512 | 2021.04.08 05:14 | close | 256 | 0.04 | 6226214 | 0 | 0 | 5.02 | 2105.11 |
513 | 2021.04.08 08:00 | sell | 257 | 0.04 | 6243866 | 0 | 0 | ||
514 | 2021.04.08 09:45 | close | 257 | 0.04 | 6230193 | 0 | 0 | 5.01 | 2110.12 |
515 | 2021.04.08 12:00 | sell | 258 | 0.04 | 6157973 | 0 | 0 | ||
516 | 2021.04.08 16:00 | sell | 259 | 0.07 | 6309671 | 0 | 0 | ||
517 | 2021.04.09 00:00 | sell | 260 | 0.13 | 6345731 | 0 | 0 | ||
518 | 2021.04.09 08:00 | sell | 261 | 0.23 | 6357076 | 0 | 0 | ||
519 | 2021.04.09 08:57 | close | 261 | 0.23 | 6326350 | 0 | 0 | 64.66 | 2174.78 |
520 | 2021.04.09 08:57 | close | 260 | 0.13 | 6326350 | 0 | 0 | 23.06 | 2197.84 |
521 | 2021.04.09 08:57 | close | 259 | 0.07 | 6326350 | 0 | 0 | -10.69 | 2187.15 |
522 | 2021.04.09 08:57 | close | 258 | 0.04 | 6326350 | 0 | 0 | -61.63 | 2125.52 |
523 | 2021.04.09 12:00 | sell | 262 | 0.04 | 6418196 | 0 | 0 | ||
524 | 2021.04.09 13:57 | close | 262 | 0.04 | 6404529 | 0 | 0 | 5.00 | 2130.52 |
525 | 2021.04.09 16:00 | sell | 263 | 0.04 | 6378894 | 0 | 0 | ||
526 | 2021.04.09 16:13 | close | 263 | 0.04 | 6365186 | 0 | 0 | 5.02 | 2135.54 |
527 | 2021.04.09 20:00 | sell | 264 | 0.04 | 6399480 | 0 | 0 | ||
528 | 2021.04.09 21:53 | close | 264 | 0.04 | 6385733 | 0 | 0 | 5.03 | 2140.57 |
529 | 2021.04.10 01:00 | buy | 265 | 0.04 | 6370332 | 0 | 0 | ||
530 | 2021.04.10 01:37 | close | 265 | 0.04 | 6384133 | 0 | 0 | 5.05 | 2145.62 |
531 | 2021.04.10 04:00 | sell | 266 | 0.04 | 6485090 | 0 | 0 | ||
532 | 2021.04.10 08:00 | sell | 267 | 0.07 | 6628080 | 0 | 0 | ||
533 | 2021.04.10 12:00 | sell | 268 | 0.13 | 6636819 | 0 | 0 | ||
534 | 2021.04.10 13:59 | close | 268 | 0.13 | 6602104 | 0 | 0 | 41.29 | 2186.91 |
535 | 2021.04.10 13:59 | close | 267 | 0.07 | 6602104 | 0 | 0 | 16.64 | 2203.55 |
536 | 2021.04.10 13:59 | close | 266 | 0.04 | 6602104 | 0 | 0 | -42.83 | 2160.72 |
537 | 2021.04.10 16:00 | sell | 269 | 0.04 | 6601408 | 0 | 0 | ||
538 | 2021.04.10 17:50 | close | 269 | 0.04 | 6587624 | 0 | 0 | 5.04 | 2165.76 |
539 | 2021.04.10 20:00 | sell | 270 | 0.04 | 6525113 | 0 | 0 | ||
540 | 2021.04.10 20:03 | close | 270 | 0.04 | 6511165 | 0 | 0 | 5.11 | 2170.87 |
541 | 2021.04.11 01:00 | buy | 271 | 0.04 | 6539449 | 0 | 0 | ||
542 | 2021.04.11 01:08 | close | 271 | 0.04 | 6553212 | 0 | 0 | 5.03 | 2175.90 |
543 | 2021.04.11 04:00 | buy | 272 | 0.04 | 6608559 | 0 | 0 | ||
544 | 2021.04.11 08:00 | buy | 273 | 0.07 | 6540546 | 0 | 0 | ||
545 | 2021.04.11 10:35 | close | 273 | 0.07 | 6580183 | 0 | 0 | 25.39 | 2201.29 |
546 | 2021.04.11 10:35 | close | 272 | 0.04 | 6580183 | 0 | 0 | -10.38 | 2190.91 |
547 | 2021.04.11 12:00 | buy | 274 | 0.04 | 6548138 | 0 | 0 | ||
548 | 2021.04.11 16:00 | buy | 275 | 0.07 | 6539519 | 0 | 0 | ||
549 | 2021.04.11 17:51 | close | 275 | 0.07 | 6557576 | 0 | 0 | 11.57 | 2202.48 |
550 | 2021.04.11 17:51 | close | 274 | 0.04 | 6557576 | 0 | 0 | 3.45 | 2205.93 |
551 | 2021.04.11 20:00 | buy | 276 | 0.04 | 6543803 | 0 | 0 | ||
552 | 2021.04.11 21:49 | close | 276 | 0.04 | 6557514 | 0 | 0 | 5.02 | 2210.95 |
553 | 2021.04.12 01:00 | buy | 277 | 0.04 | 6526030 | 0 | 0 | ||
554 | 2021.04.12 01:10 | close | 277 | 0.04 | 6539831 | 0 | 0 | 5.05 | 2216.00 |
555 | 2021.04.12 04:00 | sell | 278 | 0.04 | 6606854 | 0 | 0 | ||
556 | 2021.04.12 04:16 | close | 278 | 0.04 | 6593170 | 0 | 0 | 5.00 | 2221.00 |
557 | 2021.04.12 08:00 | sell | 279 | 0.04 | 6634979 | 0 | 0 | ||
558 | 2021.04.12 09:12 | close | 279 | 0.04 | 6621261 | 0 | 0 | 5.02 | 2226.02 |
559 | 2021.04.12 12:00 | sell | 280 | 0.04 | 6585256 | 0 | 0 | ||
560 | 2021.04.12 13:55 | close | 280 | 0.04 | 6571544 | 0 | 0 | 5.02 | 2231.04 |
561 | 2021.04.12 16:00 | sell | 281 | 0.04 | 6559447 | 0 | 0 | ||
562 | 2021.04.12 16:11 | close | 281 | 0.04 | 6545727 | 0 | 0 | 5.02 | 2236.06 |
563 | 2021.04.12 20:00 | sell | 282 | 0.04 | 6566085 | 0 | 0 | ||
564 | 2021.04.12 22:24 | close | 282 | 0.04 | 6552364 | 0 | 0 | 5.02 | 2241.08 |
565 | 2021.04.13 01:00 | sell | 283 | 0.04 | 6532230 | 0 | 0 | ||
566 | 2021.04.13 04:00 | sell | 284 | 0.07 | 6617712 | 0 | 0 | ||
567 | 2021.04.13 08:00 | sell | 285 | 0.13 | 6665190 | 0 | 0 | ||
568 | 2021.04.13 12:00 | sell | 286 | 0.23 | 6879726 | 0 | 0 | ||
569 | 2021.04.13 16:00 | sell | 287 | 0.41 | 6909024 | 0 | 0 | ||
570 | 2021.04.13 18:40 | close | 287 | 0.41 | 6823157 | 0 | 0 | 322.14 | 2563.22 |
571 | 2021.04.13 18:40 | close | 286 | 0.23 | 6823157 | 0 | 0 | 119.05 | 2682.27 |
572 | 2021.04.13 18:40 | close | 285 | 0.13 | 6823157 | 0 | 0 | -187.91 | 2494.36 |
573 | 2021.04.13 18:40 | close | 284 | 0.07 | 6823157 | 0 | 0 | -131.59 | 2362.77 |
574 | 2021.04.13 18:40 | close | 283 | 0.04 | 6823157 | 0 | 0 | -106.48 | 2256.29 |
575 | 2021.04.13 20:00 | buy | 288 | 0.05 | 6870309 | 0 | 0 | ||
576 | 2021.04.13 21:46 | close | 288 | 0.05 | 6881222 | 0 | 0 | 5.00 | 2261.29 |
577 | 2021.04.14 01:00 | sell | 289 | 0.05 | 6853566 | 0 | 0 | ||
578 | 2021.04.14 04:00 | sell | 290 | 0.09 | 6934297 | 0 | 0 | ||
579 | 2021.04.14 08:00 | sell | 291 | 0.16 | 7004768 | 0 | 0 | ||
580 | 2021.04.14 08:09 | close | 291 | 0.16 | 6952940 | 0 | 0 | 75.88 | 2337.17 |
581 | 2021.04.14 08:09 | close | 290 | 0.09 | 6952940 | 0 | 0 | -15.35 | 2321.82 |
582 | 2021.04.14 08:09 | close | 289 | 0.05 | 6952940 | 0 | 0 | -45.47 | 2276.35 |
583 | 2021.04.14 12:00 | sell | 292 | 0.05 | 7025170 | 0 | 0 | ||
584 | 2021.04.14 12:34 | close | 292 | 0.05 | 7014195 | 0 | 0 | 5.02 | 2281.37 |
585 | 2021.04.14 16:00 | buy | 293 | 0.05 | 6864454 | 0 | 0 | ||
586 | 2021.04.14 16:06 | close | 293 | 0.05 | 6875409 | 0 | 0 | 5.01 | 2286.38 |
587 | 2021.04.14 20:00 | buy | 294 | 0.05 | 6766206 | 0 | 0 | ||
588 | 2021.04.14 21:14 | close | 294 | 0.05 | 6777124 | 0 | 0 | 5.00 | 2291.38 |
589 | 2021.04.15 01:00 | buy | 295 | 0.05 | 6788122 | 0 | 0 | ||
590 | 2021.04.15 01:07 | close | 295 | 0.05 | 6799150 | 0 | 0 | 5.04 | 2296.42 |
591 | 2021.04.15 04:00 | buy | 296 | 0.05 | 6867783 | 0 | 0 | ||
592 | 2021.04.15 04:09 | close | 296 | 0.05 | 6878805 | 0 | 0 | 5.04 | 2301.46 |
593 | 2021.04.15 08:00 | buy | 297 | 0.05 | 6839041 | 0 | 0 | ||
594 | 2021.04.15 08:16 | close | 297 | 0.05 | 6850039 | 0 | 0 | 5.03 | 2306.49 |
595 | 2021.04.15 12:00 | buy | 298 | 0.05 | 6786249 | 0 | 0 | ||
596 | 2021.04.15 13:11 | close | 298 | 0.05 | 6797223 | 0 | 0 | 5.02 | 2311.51 |
597 | 2021.04.15 16:00 | buy | 299 | 0.05 | 6828274 | 0 | 0 | ||
598 | 2021.04.15 17:46 | close | 299 | 0.05 | 6839199 | 0 | 0 | 5.00 | 2316.51 |
599 | 2021.04.15 20:00 | sell | 300 | 0.05 | 6892354 | 0 | 0 | ||
600 | 2021.04.15 22:25 | close | 300 | 0.05 | 6881440 | 0 | 0 | 5.00 | 2321.51 |
601 | 2021.04.16 01:00 | sell | 301 | 0.05 | 6909946 | 0 | 0 | ||
602 | 2021.04.16 01:11 | close | 301 | 0.05 | 6898934 | 0 | 0 | 5.04 | 2326.55 |
603 | 2021.04.16 04:00 | sell | 302 | 0.05 | 6849222 | 0 | 0 | ||
604 | 2021.04.16 04:19 | close | 302 | 0.05 | 6838286 | 0 | 0 | 5.00 | 2331.55 |
605 | 2021.04.16 08:00 | buy | 303 | 0.05 | 6699277 | 0 | 0 | ||
606 | 2021.04.16 12:00 | buy | 304 | 0.09 | 6624258 | 0 | 0 | ||
607 | 2021.04.16 13:56 | close | 304 | 0.09 | 6662940 | 0 | 0 | 31.85 | 2363.40 |
608 | 2021.04.16 13:56 | close | 303 | 0.05 | 6662940 | 0 | 0 | -16.63 | 2346.77 |
609 | 2021.04.16 16:00 | buy | 305 | 0.05 | 6719513 | 0 | 0 | ||
610 | 2021.04.16 18:37 | close | 305 | 0.05 | 6730515 | 0 | 0 | 5.03 | 2351.80 |
611 | 2021.04.16 20:00 | buy | 306 | 0.05 | 6732999 | 0 | 0 | ||
612 | 2021.04.16 20:14 | close | 306 | 0.05 | 6743984 | 0 | 0 | 5.02 | 2356.82 |
613 | 2021.04.17 01:00 | sell | 307 | 0.05 | 6651425 | 0 | 0 | ||
614 | 2021.04.17 04:00 | sell | 308 | 0.09 | 6787484 | 0 | 0 | ||
615 | 2021.04.17 09:45 | close | 308 | 0.09 | 6727152 | 0 | 0 | 49.69 | 2406.51 |
616 | 2021.04.17 09:45 | close | 307 | 0.05 | 6727152 | 0 | 0 | -34.65 | 2371.86 |
617 | 2021.04.17 12:00 | buy | 309 | 0.05 | 6623095 | 0 | 0 | ||
618 | 2021.04.17 12:10 | close | 309 | 0.05 | 6634051 | 0 | 0 | 5.02 | 2376.88 |
619 | 2021.04.17 16:00 | buy | 310 | 0.05 | 6559427 | 0 | 0 | ||
620 | 2021.04.17 17:57 | close | 310 | 0.05 | 6570369 | 0 | 0 | 5.01 | 2381.89 |
621 | 2021.04.17 20:00 | buy | 311 | 0.05 | 6611544 | 0 | 0 | ||
622 | 2021.04.17 20:19 | close | 311 | 0.05 | 6622490 | 0 | 0 | 5.01 | 2386.90 |
623 | 2021.04.18 01:00 | buy | 312 | 0.05 | 6575604 | 0 | 0 | ||
624 | 2021.04.18 04:00 | buy | 313 | 0.09 | 6055280 | 0 | 0 | ||
625 | 2021.04.18 12:00 | buy | 314 | 0.16 | 5800111 | 0 | 0 | ||
626 | 2021.04.18 14:27 | close | 314 | 0.16 | 6011737 | 0 | 0 | 309.83 | 2696.73 |
627 | 2021.04.18 14:27 | close | 313 | 0.09 | 6011737 | 0 | 0 | -35.86 | 2660.87 |
628 | 2021.04.18 14:27 | close | 312 | 0.05 | 6011737 | 0 | 0 | -257.98 | 2402.89 |
629 | 2021.04.18 16:00 | buy | 315 | 0.05 | 6045127 | 0 | 0 | ||
630 | 2021.04.18 17:58 | close | 315 | 0.05 | 6056057 | 0 | 0 | 5.00 | 2407.89 |
631 | 2021.04.18 20:00 | buy | 316 | 0.05 | 6073682 | 0 | 0 | ||
632 | 2021.04.18 21:14 | close | 316 | 0.05 | 6084748 | 0 | 0 | 5.06 | 2412.95 |
633 | 2021.04.19 01:00 | sell | 317 | 0.05 | 6062916 | 0 | 0 | ||
634 | 2021.04.19 04:00 | sell | 318 | 0.09 | 6206869 | 0 | 0 | ||
635 | 2021.04.19 04:57 | close | 318 | 0.09 | 6143721 | 0 | 0 | 52.00 | 2464.95 |
636 | 2021.04.19 04:57 | close | 317 | 0.05 | 6143721 | 0 | 0 | -36.97 | 2427.98 |
637 | 2021.04.19 08:00 | sell | 319 | 0.05 | 6210630 | 0 | 0 | ||
638 | 2021.04.19 09:12 | close | 319 | 0.05 | 6199607 | 0 | 0 | 5.05 | 2433.03 |
639 | 2021.04.19 12:00 | sell | 320 | 0.05 | 6180240 | 0 | 0 | ||
640 | 2021.04.19 12:12 | close | 320 | 0.05 | 6169303 | 0 | 0 | 5.00 | 2438.03 |
641 | 2021.04.19 16:00 | buy | 321 | 0.05 | 5899948 | 0 | 0 | ||
642 | 2021.04.19 17:09 | close | 321 | 0.05 | 5911044 | 0 | 0 | 5.08 | 2443.11 |
643 | 2021.04.19 20:00 | buy | 322 | 0.05 | 6059118 | 0 | 0 | ||
644 | 2021.04.19 20:06 | close | 322 | 0.05 | 6070136 | 0 | 0 | 5.04 | 2448.15 |
645 | 2021.04.20 01:00 | buy | 323 | 0.05 | 6038486 | 0 | 0 | ||
646 | 2021.04.20 04:00 | buy | 324 | 0.09 | 5903074 | 0 | 0 | ||
647 | 2021.04.20 04:15 | close | 324 | 0.09 | 5963207 | 0 | 0 | 49.52 | 2497.67 |
648 | 2021.04.20 04:15 | close | 323 | 0.05 | 5963207 | 0 | 0 | -34.44 | 2463.23 |
649 | 2021.04.20 08:00 | buy | 325 | 0.05 | 5904561 | 0 | 0 | ||
650 | 2021.04.20 08:36 | close | 325 | 0.05 | 5915544 | 0 | 0 | 5.03 | 2468.26 |
651 | 2021.04.20 12:00 | sell | 326 | 0.05 | 6103938 | 0 | 0 | ||
652 | 2021.04.20 12:37 | close | 326 | 0.05 | 6092996 | 0 | 0 | 5.01 | 2473.27 |
653 | 2021.04.20 16:00 | sell | 327 | 0.05 | 5983405 | 0 | 0 | ||
654 | 2021.04.20 16:52 | close | 327 | 0.05 | 5972401 | 0 | 0 | 5.04 | 2478.31 |
655 | 2021.04.20 20:00 | sell | 328 | 0.05 | 6117580 | 0 | 0 | ||
656 | 2021.04.20 21:59 | close | 328 | 0.05 | 6106513 | 0 | 0 | 5.06 | 2483.37 |
657 | 2021.04.21 01:00 | sell | 329 | 0.05 | 6132844 | 0 | 0 | ||
658 | 2021.04.21 01:05 | close | 329 | 0.05 | 6121705 | 0 | 0 | 5.09 | 2488.46 |
659 | 2021.04.21 04:00 | sell | 330 | 0.05 | 5960077 | 0 | 0 | ||
660 | 2021.04.21 04:52 | close | 330 | 0.05 | 5949160 | 0 | 0 | 5.00 | 2493.46 |
661 | 2021.04.21 08:00 | buy | 331 | 0.05 | 5989003 | 0 | 0 | ||
662 | 2021.04.21 08:11 | close | 331 | 0.05 | 5999941 | 0 | 0 | 5.01 | 2498.47 |
663 | 2021.04.21 12:00 | buy | 332 | 0.05 | 5899254 | 0 | 0 | ||
664 | 2021.04.21 12:37 | close | 332 | 0.05 | 5910171 | 0 | 0 | 5.00 | 2503.47 |
665 | 2021.04.21 16:00 | sell | 333 | 0.05 | 6074180 | 0 | 0 | ||
666 | 2021.04.21 17:13 | close | 333 | 0.05 | 6063257 | 0 | 0 | 5.00 | 2508.47 |
667 | 2021.04.21 20:00 | sell | 334 | 0.05 | 5988510 | 0 | 0 | ||
668 | 2021.04.21 20:06 | close | 334 | 0.05 | 5977493 | 0 | 0 | 5.04 | 2513.51 |
669 | 2021.04.22 01:00 | buy | 335 | 0.05 | 5910373 | 0 | 0 | ||
670 | 2021.04.22 04:00 | buy | 336 | 0.09 | 5773418 | 0 | 0 | ||
671 | 2021.04.22 05:18 | close | 336 | 0.09 | 5834198 | 0 | 0 | 50.06 | 2563.57 |
672 | 2021.04.22 05:18 | close | 335 | 0.05 | 5834198 | 0 | 0 | -34.85 | 2528.72 |
673 | 2021.04.22 10:20 | buy | 337 | 0.05 | 5847833 | 0 | 0 | ||
674 | 2021.04.22 10:21 | close | 337 | 0.05 | 5860551 | 0 | 0 | 5.82 | 2534.54 |
675 | 2021.04.22 12:00 | sell | 338 | 0.05 | 5929490 | 0 | 0 | ||
676 | 2021.04.22 13:41 | close | 338 | 0.05 | 5917431 | 0 | 0 | 5.51 | 2540.05 |
677 | 2021.04.22 16:00 | sell | 339 | 0.05 | 5913931 | 0 | 0 | ||
678 | 2021.04.22 16:02 | close | 339 | 0.05 | 5901931 | 0 | 0 | 5.49 | 2545.54 |
679 | 2021.04.22 20:00 | buy | 340 | 0.05 | 5714977 | 0 | 0 | ||
680 | 2021.04.23 00:00 | buy | 341 | 0.09 | 5581469 | 0 | 0 | ||
681 | 2021.04.23 04:00 | buy | 342 | 0.16 | 5436731 | 0 | 0 | ||
682 | 2021.04.23 08:00 | buy | 343 | 0.29 | 5166056 | 0 | 0 | ||
683 | 2021.04.23 10:40 | close | 343 | 0.29 | 5354746 | 0 | 0 | 500.68 | 3046.22 |
684 | 2021.04.23 10:40 | close | 342 | 0.16 | 5354746 | 0 | 0 | -120.02 | 2926.20 |
685 | 2021.04.23 10:40 | close | 341 | 0.09 | 5354746 | 0 | 0 | -186.70 | 2739.50 |
686 | 2021.04.23 10:40 | close | 340 | 0.05 | 5354746 | 0 | 0 | -164.80 | 2574.70 |
687 | 2021.04.23 12:00 | buy | 344 | 0.05 | 5412564 | 0 | 0 | ||
688 | 2021.04.23 12:01 | close | 344 | 0.05 | 5424282 | 0 | 0 | 5.36 | 2580.06 |
689 | 2021.04.23 16:00 | buy | 345 | 0.05 | 5387386 | 0 | 0 | ||
690 | 2021.04.23 16:03 | close | 345 | 0.05 | 5399920 | 0 | 0 | 5.73 | 2585.79 |
691 | 2021.04.23 20:00 | sell | 346 | 0.05 | 5492700 | 0 | 0 | ||
692 | 2021.04.23 20:49 | close | 346 | 0.05 | 5479851 | 0 | 0 | 5.87 | 2591.66 |
693 | 2021.04.24 01:00 | sell | 347 | 0.05 | 5379640 | 0 | 0 | ||
694 | 2021.04.24 02:01 | close | 347 | 0.05 | 5366652 | 0 | 0 | 5.94 | 2597.60 |
695 | 2021.04.24 04:00 | sell | 348 | 0.05 | 5408417 | 0 | 0 | ||
696 | 2021.04.24 04:01 | close | 348 | 0.05 | 5396828 | 0 | 0 | 5.30 | 2602.90 |
697 | 2021.04.24 08:00 | sell | 349 | 0.05 | 5376429 | 0 | 0 | ||
698 | 2021.04.24 09:01 | close | 349 | 0.05 | 5365148 | 0 | 0 | 5.17 | 2608.07 |
699 | 2021.04.24 12:00 | buy | 350 | 0.05 | 5301269 | 0 | 0 | ||
700 | 2021.04.24 12:01 | close | 350 | 0.05 | 5315656 | 0 | 0 | 6.58 | 2614.65 |
701 | 2021.04.24 16:00 | buy | 351 | 0.05 | 5426980 | 0 | 0 | ||
702 | 2021.04.24 18:18 | close | 351 | 0.05 | 5440384 | 0 | 0 | 6.13 | 2620.78 |
703 | 2021.04.24 20:00 | sell | 352 | 0.05 | 5471569 | 0 | 0 | ||
704 | 2021.04.24 20:14 | close | 352 | 0.05 | 5460097 | 0 | 0 | 5.25 | 2626.03 |
705 | 2021.04.25 01:00 | sell | 353 | 0.05 | 5380576 | 0 | 0 | ||
706 | 2021.04.25 03:46 | close | 353 | 0.05 | 5367497 | 0 | 0 | 5.98 | 2632.01 |
707 | 2021.04.25 04:00 | buy | 354 | 0.05 | 5362557 | 0 | 0 | ||
708 | 2021.04.25 04:05 | close | 354 | 0.05 | 5373746 | 0 | 0 | 5.12 | 2637.13 |
709 | 2021.04.25 08:00 | buy | 355 | 0.05 | 5368053 | 0 | 0 | ||
710 | 2021.04.25 08:45 | close | 355 | 0.05 | 5381775 | 0 | 0 | 6.28 | 2643.41 |
711 | 2021.04.25 12:00 | buy | 356 | 0.05 | 5353208 | 0 | 0 | ||
712 | 2021.04.25 12:11 | close | 356 | 0.05 | 5366202 | 0 | 0 | 5.94 | 2649.35 |
713 | 2021.04.25 16:00 | buy | 357 | 0.05 | 5433728 | 0 | 0 | ||
714 | 2021.04.25 20:00 | buy | 358 | 0.09 | 5334598 | 0 | 0 | ||
715 | 2021.04.26 00:00 | buy | 359 | 0.16 | 5306225 | 0 | 0 | ||
716 | 2021.04.26 00:09 | close | 359 | 0.16 | 5343442 | 0 | 0 | 54.48 | 2703.83 |
717 | 2021.04.26 00:09 | close | 358 | 0.09 | 5343442 | 0 | 0 | 7.28 | 2711.11 |
718 | 2021.04.26 00:09 | close | 357 | 0.05 | 5343442 | 0 | 0 | -41.31 | 2669.80 |
719 | 2021.04.26 04:00 | sell | 360 | 0.05 | 5647224 | 0 | 0 | ||
720 | 2021.04.26 04:04 | close | 360 | 0.05 | 5636129 | 0 | 0 | 5.08 | 2674.88 |
721 | 2021.04.26 08:00 | sell | 361 | 0.05 | 5690789 | 0 | 0 | ||
722 | 2021.04.26 08:09 | close | 361 | 0.05 | 5679690 | 0 | 0 | 5.08 | 2679.96 |
723 | 2021.04.26 12:00 | sell | 362 | 0.05 | 5795219 | 0 | 0 | ||
724 | 2021.04.26 12:12 | close | 362 | 0.05 | 5783615 | 0 | 0 | 5.31 | 2685.27 |
725 | 2021.04.26 16:00 | sell | 363 | 0.05 | 5798862 | 0 | 0 | ||
726 | 2021.04.26 16:08 | close | 363 | 0.05 | 5784673 | 0 | 0 | 6.49 | 2691.76 |
727 | 2021.04.26 20:00 | sell | 364 | 0.05 | 5844565 | 0 | 0 | ||
728 | 2021.04.26 20:01 | close | 364 | 0.05 | 5833002 | 0 | 0 | 5.29 | 2697.05 |
729 | 2021.04.27 01:00 | buy | 365 | 0.05 | 5810426 | 0 | 0 | ||
730 | 2021.04.27 01:15 | close | 365 | 0.05 | 5822283 | 0 | 0 | 5.42 | 2702.47 |
731 | 2021.04.27 04:00 | buy | 366 | 0.05 | 5797974 | 0 | 0 | ||
732 | 2021.04.27 04:01 | close | 366 | 0.05 | 5809399 | 0 | 0 | 5.23 | 2707.70 |
733 | 2021.04.27 08:00 | sell | 367 | 0.05 | 5913545 | 0 | 0 | ||
734 | 2021.04.27 08:58 | close | 367 | 0.05 | 5901114 | 0 | 0 | 5.68 | 2713.38 |
735 | 2021.04.27 12:00 | sell | 368 | 0.05 | 5971397 | 0 | 0 | ||
736 | 2021.04.27 12:17 | close | 368 | 0.05 | 5958621 | 0 | 0 | 5.85 | 2719.23 |
737 | 2021.04.27 16:00 | sell | 369 | 0.05 | 5974237 | 0 | 0 | ||
738 | 2021.04.27 16:07 | close | 369 | 0.05 | 5963287 | 0 | 0 | 5.01 | 2724.24 |
739 | 2021.04.27 20:00 | sell | 370 | 0.05 | 5956539 | 0 | 0 | ||
740 | 2021.04.28 00:00 | sell | 371 | 0.09 | 5982614 | 0 | 0 | ||
741 | 2021.04.28 04:52 | close | 371 | 0.09 | 5958708 | 0 | 0 | 19.69 | 2743.93 |
742 | 2021.04.28 04:52 | close | 370 | 0.05 | 5958708 | 0 | 0 | -0.99 | 2742.94 |
743 | 2021.04.28 08:00 | buy | 372 | 0.05 | 5922927 | 0 | 0 | ||
744 | 2021.04.28 08:15 | close | 372 | 0.05 | 5934482 | 0 | 0 | 5.29 | 2748.23 |
745 | 2021.04.28 12:00 | buy | 373 | 0.05 | 5981808 | 0 | 0 | ||
746 | 2021.04.28 12:11 | close | 373 | 0.05 | 5993192 | 0 | 0 | 5.21 | 2753.44 |
747 | 2021.04.28 16:00 | buy | 374 | 0.06 | 5921853 | 0 | 0 | ||
748 | 2021.04.28 16:03 | close | 374 | 0.06 | 5931999 | 0 | 0 | 5.57 | 2759.01 |
749 | 2021.04.28 20:00 | buy | 375 | 0.06 | 6027522 | 0 | 0 | ||
750 | 2021.04.28 20:03 | close | 375 | 0.06 | 6041683 | 0 | 0 | 7.77 | 2766.78 |
751 | 2021.04.29 01:00 | sell | 376 | 0.06 | 5935353 | 0 | 0 | ||
752 | 2021.04.29 01:06 | close | 376 | 0.06 | 5925710 | 0 | 0 | 5.30 | 2772.08 |
753 | 2021.04.29 04:00 | sell | 377 | 0.06 | 5895840 | 0 | 0 | ||
754 | 2021.04.29 04:06 | close | 377 | 0.06 | 5886211 | 0 | 0 | 5.29 | 2777.37 |
755 | 2021.04.29 08:00 | buy | 378 | 0.06 | 5938474 | 0 | 0 | ||
756 | 2021.04.29 09:19 | close | 378 | 0.06 | 5948471 | 0 | 0 | 5.49 | 2782.86 |
757 | 2021.04.29 12:00 | buy | 379 | 0.06 | 5927581 | 0 | 0 | ||
758 | 2021.04.29 12:16 | close | 379 | 0.06 | 5937392 | 0 | 0 | 5.39 | 2788.25 |
759 | 2021.04.29 16:00 | buy | 380 | 0.06 | 5859795 | 0 | 0 | ||
760 | 2021.04.29 20:00 | buy | 381 | 0.11 | 5761385 | 0 | 0 | ||
761 | 2021.04.29 21:57 | close | 381 | 0.11 | 5806213 | 0 | 0 | 45.12 | 2833.37 |
762 | 2021.04.29 21:57 | close | 380 | 0.06 | 5806213 | 0 | 0 | -29.42 | 2803.95 |
763 | 2021.04.30 01:00 | buy | 382 | 0.06 | 5824589 | 0 | 0 | ||
764 | 2021.04.30 01:39 | close | 382 | 0.06 | 5835315 | 0 | 0 | 5.89 | 2809.84 |
765 | 2021.04.30 04:00 | sell | 383 | 0.06 | 5846098 | 0 | 0 | ||
766 | 2021.04.30 08:00 | sell | 384 | 0.11 | 5916333 | 0 | 0 | ||
767 | 2021.04.30 16:00 | sell | 385 | 0.20 | 6250794 | 0 | 0 | ||
768 | 2021.05.01 00:00 | sell | 386 | 0.36 | 6306596 | 0 | 0 | ||
769 | 2021.05.01 04:00 | sell | 387 | 0.65 | 6361427 | 0 | 0 | ||
770 | 2021.05.01 09:03 | close | 387 | 0.65 | 6269635 | 0 | 0 | 545.89 | 3355.73 |
771 | 2021.05.01 09:03 | close | 386 | 0.36 | 6269635 | 0 | 0 | 121.74 | 3477.47 |
772 | 2021.05.01 09:03 | close | 385 | 0.20 | 6269635 | 0 | 0 | -34.48 | 3442.99 |
773 | 2021.05.01 09:03 | close | 384 | 0.11 | 6269635 | 0 | 0 | -355.57 | 3087.42 |
774 | 2021.05.01 09:03 | close | 383 | 0.06 | 6269635 | 0 | 0 | -232.51 | 2854.91 |
775 | 2021.05.01 12:00 | buy | 388 | 0.06 | 6325987 | 0 | 0 | ||
776 | 2021.05.01 12:08 | close | 388 | 0.06 | 6340224 | 0 | 0 | 7.82 | 2862.73 |
777 | 2021.05.01 16:00 | buy | 389 | 0.06 | 6277816 | 0 | 0 | ||
778 | 2021.05.01 16:15 | close | 389 | 0.06 | 6290465 | 0 | 0 | 6.94 | 2869.67 |
779 | 2021.05.01 20:00 | buy | 390 | 0.06 | 6322341 | 0 | 0 | ||
780 | 2021.05.01 23:42 | close | 390 | 0.06 | 6331832 | 0 | 0 | 5.21 | 2874.88 |
781 | 2021.05.02 01:00 | buy | 391 | 0.06 | 6285776 | 0 | 0 | ||
782 | 2021.05.02 02:17 | close | 391 | 0.06 | 6296571 | 0 | 0 | 5.93 | 2880.81 |
783 | 2021.05.02 04:00 | buy | 392 | 0.06 | 6176091 | 0 | 0 | ||
784 | 2021.05.02 04:09 | close | 392 | 0.06 | 6185697 | 0 | 0 | 5.28 | 2886.09 |
785 | 2021.05.02 08:00 | buy | 393 | 0.06 | 6194926 | 0 | 0 | ||
786 | 2021.05.02 10:16 | close | 393 | 0.06 | 6205503 | 0 | 0 | 5.81 | 2891.90 |
787 | 2021.05.02 12:00 | buy | 394 | 0.06 | 6247298 | 0 | 0 | ||
788 | 2021.05.02 12:00 | close | 394 | 0.06 | 6258896 | 0 | 0 | 6.37 | 2898.27 |
789 | 2021.05.02 16:00 | sell | 395 | 0.06 | 6190605 | 0 | 0 | ||
790 | 2021.05.02 16:05 | close | 395 | 0.06 | 6178455 | 0 | 0 | 6.67 | 2904.94 |
791 | 2021.05.02 20:00 | sell | 396 | 0.06 | 6213439 | 0 | 0 | ||
792 | 2021.05.02 20:35 | close | 396 | 0.06 | 6201863 | 0 | 0 | 6.36 | 2911.30 |