Symbol | BTCKRW (Bitcoin vs South Korea won) | ||||
Period | 4 Hours (H4) 2021.02.22 00:00 - 2021.05.02 20:00 (2021.02.22 - 2021.05.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | __c1="----------------------------------"; __lotsize="Money management"; MM=true; Risk=0.25; Lots=0.01; __c2="----------------------------------"; multiplier=1.8; profit=125; SingleOrderProfit=25; globalprofit=0; pairglobalprofit=40; maximaloss=75; tradesperday=99; openonnewcandle=true; __c3="----------------------------------"; spacePips=24; spaceOrders=9; spaceLots=0.08; space1Pips=60; space1Orders=1; space1Lots=0.12; space2Pips=100; space2Orders=6; space2Lots=0.03; space3Pips=200; space3Orders=99; space3Lots=0.14; __c4="----------------------------------"; magicbuy=1; magicsell=2; __c5="----------------------------------"; __timeFilter="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=7; Start_Minute=0; Finish_Hour=22; Finish_Minute=30; | ||||
Bars in test | 1421 | Ticks modelled | 1139329 | Modelling quality | 83.96% |
Mismatched charts errors | 50 | ||||
Initial deposit | 5000.00 | Spread | Current (128112) | ||
Total net profit | 3347.74 | Gross profit | 6663.07 | Gross loss | -3315.33 |
Profit factor | 2.01 | Expected payoff | 11.83 | ||
Absolute drawdown | 237.56 | Maximal drawdown | 2252.17 (31.14%) | Relative drawdown | 31.14% (2252.17) |
Total trades | 283 | Short positions (won %) | 156 (57.69%) | Long positions (won %) | 127 (61.42%) |
Profit trades (% of total) | 168 (59.36%) | Loss trades (% of total) | 115 (40.64%) | ||
Largest | profit trade | 586.39 | loss trade | -291.87 | |
Average | profit trade | 39.66 | loss trade | -28.83 | |
Maximum | consecutive wins (profit in money) | 13 (259.60) | consecutive losses (loss in money) | 7 (-503.58) | |
Maximal | consecutive profit (count of wins) | 810.61 (11) | consecutive loss (count of losses) | -568.52 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.02.22 07:00 | buy | 1 | 0.01 | 62714268 | 0 | 0 | ||
2 | 2021.02.22 12:00 | buy | 2 | 0.02 | 60628947 | 0 | 0 | ||
3 | 2021.02.22 16:00 | buy | 3 | 0.04 | 59324732 | 0 | 0 | ||
4 | 2021.02.22 22:29 | close | 3 | 0.04 | 60820312 | 0 | 0 | 53.55 | 5053.55 |
5 | 2021.02.22 22:29 | close | 2 | 0.02 | 60820312 | 0 | 0 | 3.43 | 5056.98 |
6 | 2021.02.22 22:29 | close | 1 | 0.01 | 60820312 | 0 | 0 | -16.96 | 5040.02 |
7 | 2021.02.23 07:00 | sell | 4 | 0.01 | 54611540 | 0 | 0 | ||
8 | 2021.02.23 08:00 | buy | 5 | 0.01 | 55138817 | 0 | 0 | ||
9 | 2021.02.23 08:00 | sell | 6 | 0.02 | 55010705 | 0 | 0 | ||
10 | 2021.02.23 09:56 | close | 6 | 0.02 | 52443278 | 0 | 0 | 45.94 | 5085.96 |
11 | 2021.02.23 09:56 | close | 4 | 0.01 | 52443278 | 0 | 0 | 19.40 | 5105.36 |
12 | 2021.02.23 09:56 | close | 5 | 0.01 | 52315166 | 0 | 0 | -25.27 | 5080.09 |
13 | 2021.02.23 12:00 | buy | 7 | 0.01 | 51580471 | 0 | 0 | ||
14 | 2021.02.23 14:29 | close | 7 | 0.01 | 54373078 | 0 | 0 | 25.00 | 5105.09 |
15 | 2021.02.23 16:00 | buy | 8 | 0.01 | 54154133 | 0 | 0 | ||
16 | 2021.02.23 20:00 | buy | 9 | 0.02 | 50606319 | 0 | 0 | ||
17 | 2021.02.23 22:26 | close | 9 | 0.02 | 53281872 | 0 | 0 | 47.90 | 5152.99 |
18 | 2021.02.23 22:26 | close | 8 | 0.01 | 53281872 | 0 | 0 | -7.81 | 5145.18 |
19 | 2021.02.24 07:00 | sell | 10 | 0.01 | 55333280 | 0 | 0 | ||
20 | 2021.02.24 08:00 | sell | 11 | 0.02 | 55579987 | 0 | 0 | ||
21 | 2021.02.24 12:00 | sell | 12 | 0.04 | 55776185 | 0 | 0 | ||
22 | 2021.02.24 13:57 | close | 12 | 0.04 | 55016900 | 0 | 0 | 27.18 | 5172.36 |
23 | 2021.02.24 13:57 | close | 11 | 0.02 | 55016900 | 0 | 0 | 10.08 | 5182.44 |
24 | 2021.02.24 13:57 | close | 10 | 0.01 | 55016900 | 0 | 0 | 2.83 | 5185.27 |
25 | 2021.02.24 16:00 | sell | 13 | 0.01 | 55291747 | 0 | 0 | ||
26 | 2021.02.25 04:00 | sell | 14 | 0.02 | 55674540 | 0 | 0 | ||
27 | 2021.02.25 07:00 | buy | 15 | 0.01 | 55983091 | 0 | 0 | ||
28 | 2021.02.25 08:00 | sell | 16 | 0.04 | 55884106 | 0 | 0 | ||
29 | 2021.02.25 09:56 | close | 16 | 0.04 | 54932004 | 0 | 0 | 34.08 | 5219.35 |
30 | 2021.02.25 09:56 | close | 14 | 0.02 | 54932004 | 0 | 0 | 13.29 | 5232.64 |
31 | 2021.02.25 09:56 | close | 13 | 0.01 | 54932004 | 0 | 0 | 3.22 | 5235.86 |
32 | 2021.02.25 09:56 | close | 15 | 0.01 | 54803892 | 0 | 0 | -10.56 | 5225.30 |
33 | 2021.02.25 12:00 | buy | 17 | 0.01 | 55965937 | 0 | 0 | ||
34 | 2021.02.25 16:00 | sell | 18 | 0.01 | 56537797 | 0 | 0 | ||
35 | 2021.02.25 20:00 | buy | 19 | 0.02 | 55319455 | 0 | 0 | ||
36 | 2021.02.26 00:00 | buy | 20 | 0.04 | 52740054 | 0 | 0 | ||
37 | 2021.02.26 08:00 | buy | 21 | 0.07 | 50562970 | 0 | 0 | ||
38 | 2021.02.26 10:28 | close | 18 | 0.01 | 52404429 | 0 | 0 | 36.98 | 5262.28 |
39 | 2021.02.26 10:28 | close | 21 | 0.07 | 52276317 | 0 | 0 | 107.36 | 5369.64 |
40 | 2021.02.26 10:28 | close | 20 | 0.04 | 52276317 | 0 | 0 | -16.61 | 5353.03 |
41 | 2021.02.26 10:28 | close | 19 | 0.02 | 52276317 | 0 | 0 | -54.48 | 5298.55 |
42 | 2021.02.26 10:28 | close | 17 | 0.01 | 52276317 | 0 | 0 | -33.03 | 5265.52 |
43 | 2021.02.26 12:00 | buy | 22 | 0.01 | 52495119 | 0 | 0 | ||
44 | 2021.02.26 16:00 | sell | 23 | 0.01 | 53653252 | 0 | 0 | ||
45 | 2021.02.27 00:00 | buy | 24 | 0.02 | 52161661 | 0 | 0 | ||
46 | 2021.02.27 02:36 | close | 23 | 0.01 | 54010359 | 0 | 0 | -3.19 | 5262.33 |
47 | 2021.02.27 02:36 | close | 24 | 0.02 | 53882247 | 0 | 0 | 30.81 | 5293.14 |
48 | 2021.02.27 02:36 | close | 22 | 0.01 | 53882247 | 0 | 0 | 12.41 | 5305.55 |
49 | 2021.02.27 07:00 | buy | 25 | 0.01 | 53105102 | 0 | 0 | ||
50 | 2021.02.27 08:00 | sell | 26 | 0.01 | 52999505 | 0 | 0 | ||
51 | 2021.02.27 12:00 | sell | 27 | 0.02 | 53104767 | 0 | 0 | ||
52 | 2021.02.27 16:00 | buy | 28 | 0.02 | 52439179 | 0 | 0 | ||
53 | 2021.02.27 20:00 | sell | 29 | 0.04 | 53317482 | 0 | 0 | ||
54 | 2021.02.27 21:49 | close | 29 | 0.04 | 52406841 | 0 | 0 | 32.59 | 5338.14 |
55 | 2021.02.27 21:49 | close | 27 | 0.02 | 52406841 | 0 | 0 | 12.49 | 5350.63 |
56 | 2021.02.27 21:49 | close | 26 | 0.01 | 52406841 | 0 | 0 | 5.30 | 5355.93 |
57 | 2021.02.27 21:49 | close | 28 | 0.02 | 52278729 | 0 | 0 | -2.87 | 5353.06 |
58 | 2021.02.27 21:49 | close | 25 | 0.01 | 52278729 | 0 | 0 | -7.40 | 5345.66 |
59 | 2021.02.28 07:00 | buy | 30 | 0.01 | 49723240 | 0 | 0 | ||
60 | 2021.02.28 16:00 | buy | 31 | 0.02 | 48890138 | 0 | 0 | ||
61 | 2021.02.28 20:58 | close | 31 | 0.02 | 50674968 | 0 | 0 | 31.96 | 5377.62 |
62 | 2021.02.28 20:58 | close | 30 | 0.01 | 50674968 | 0 | 0 | 8.52 | 5386.14 |
63 | 2021.03.01 07:00 | sell | 32 | 0.01 | 51449065 | 0 | 0 | ||
64 | 2021.03.01 08:00 | sell | 33 | 0.02 | 51854755 | 0 | 0 | ||
65 | 2021.03.01 12:00 | sell | 34 | 0.04 | 53562358 | 0 | 0 | ||
66 | 2021.03.01 16:00 | sell | 35 | 0.07 | 55187689 | 0 | 0 | ||
67 | 2021.03.02 16:56 | close | 35 | 0.07 | 53597069 | 0 | 0 | 99.62 | 5485.76 |
68 | 2021.03.02 16:56 | close | 34 | 0.04 | 53597069 | 0 | 0 | -1.24 | 5484.52 |
69 | 2021.03.02 16:56 | close | 33 | 0.02 | 53597069 | 0 | 0 | -31.17 | 5453.35 |
70 | 2021.03.02 16:56 | close | 32 | 0.01 | 53597069 | 0 | 0 | -19.22 | 5434.13 |
71 | 2021.03.02 20:00 | buy | 36 | 0.01 | 53401610 | 0 | 0 | ||
72 | 2021.03.03 08:00 | sell | 37 | 0.01 | 55761978 | 0 | 0 | ||
73 | 2021.03.03 12:00 | sell | 38 | 0.02 | 58002382 | 0 | 0 | ||
74 | 2021.03.03 15:44 | close | 38 | 0.02 | 56882040 | 0 | 0 | 20.04 | 5454.17 |
75 | 2021.03.03 15:44 | close | 37 | 0.01 | 56882040 | 0 | 0 | -10.02 | 5444.15 |
76 | 2021.03.03 15:44 | close | 36 | 0.01 | 56753928 | 0 | 0 | 30.01 | 5474.16 |
77 | 2021.03.03 16:00 | sell | 39 | 0.01 | 57041786 | 0 | 0 | ||
78 | 2021.03.03 20:00 | sell | 40 | 0.02 | 57208870 | 0 | 0 | ||
79 | 2021.03.04 04:43 | close | 40 | 0.02 | 55619080 | 0 | 0 | 28.44 | 5502.60 |
80 | 2021.03.04 04:43 | close | 39 | 0.01 | 55619080 | 0 | 0 | 12.73 | 5515.33 |
81 | 2021.03.04 08:00 | buy | 41 | 0.01 | 55992023 | 0 | 0 | ||
82 | 2021.03.04 12:00 | buy | 42 | 0.02 | 55549280 | 0 | 0 | ||
83 | 2021.03.04 20:00 | buy | 43 | 0.04 | 54281176 | 0 | 0 | ||
84 | 2021.03.05 04:00 | buy | 44 | 0.07 | 53365880 | 0 | 0 | ||
85 | 2021.03.05 12:00 | sell | 45 | 0.01 | 53664937 | 0 | 0 | ||
86 | 2021.03.05 13:46 | close | 45 | 0.01 | 54653056 | 0 | 0 | -8.84 | 5506.49 |
87 | 2021.03.05 13:46 | close | 44 | 0.07 | 54524944 | 0 | 0 | 72.62 | 5579.11 |
88 | 2021.03.05 13:46 | close | 43 | 0.04 | 54524944 | 0 | 0 | 8.73 | 5587.84 |
89 | 2021.03.05 13:46 | close | 42 | 0.02 | 54524944 | 0 | 0 | -18.34 | 5569.50 |
90 | 2021.03.05 13:46 | close | 41 | 0.01 | 54524944 | 0 | 0 | -13.13 | 5556.37 |
91 | 2021.03.05 16:00 | sell | 46 | 0.01 | 54016200 | 0 | 0 | ||
92 | 2021.03.05 20:00 | sell | 47 | 0.02 | 55619204 | 0 | 0 | ||
93 | 2021.03.06 12:00 | buy | 48 | 0.01 | 54345872 | 0 | 0 | ||
94 | 2021.03.06 16:00 | buy | 49 | 0.02 | 53419350 | 0 | 0 | ||
95 | 2021.03.07 04:00 | sell | 50 | 0.04 | 55922186 | 0 | 0 | ||
96 | 2021.03.07 04:14 | close | 50 | 0.04 | 55725119 | 0 | 0 | 7.05 | 5563.42 |
97 | 2021.03.07 04:14 | close | 47 | 0.02 | 55725119 | 0 | 0 | -1.90 | 5561.52 |
98 | 2021.03.07 04:14 | close | 46 | 0.01 | 55725119 | 0 | 0 | -15.29 | 5546.23 |
99 | 2021.03.07 04:14 | close | 49 | 0.02 | 55597007 | 0 | 0 | 38.99 | 5585.22 |
100 | 2021.03.07 04:14 | close | 48 | 0.01 | 55597007 | 0 | 0 | 11.20 | 5596.42 |
101 | 2021.03.07 08:00 | sell | 51 | 0.01 | 56476176 | 0 | 0 | ||
102 | 2021.03.07 12:00 | sell | 52 | 0.02 | 57227336 | 0 | 0 | ||
103 | 2021.03.08 00:00 | sell | 53 | 0.04 | 57457076 | 0 | 0 | ||
104 | 2021.03.08 06:28 | close | 53 | 0.04 | 56611185 | 0 | 0 | 30.28 | 5626.70 |
105 | 2021.03.08 06:28 | close | 52 | 0.02 | 56611185 | 0 | 0 | 11.03 | 5637.73 |
106 | 2021.03.08 06:28 | close | 51 | 0.01 | 56611185 | 0 | 0 | -1.21 | 5636.52 |
107 | 2021.03.08 08:00 | buy | 54 | 0.01 | 56510468 | 0 | 0 | ||
108 | 2021.03.08 16:00 | sell | 55 | 0.01 | 58241472 | 0 | 0 | ||
109 | 2021.03.08 20:00 | sell | 56 | 0.02 | 58547477 | 0 | 0 | ||
110 | 2021.03.09 00:00 | sell | 57 | 0.04 | 59748689 | 0 | 0 | ||
111 | 2021.03.09 04:00 | sell | 58 | 0.07 | 61359130 | 0 | 0 | ||
112 | 2021.03.09 12:00 | sell | 59 | 0.13 | 61609721 | 0 | 0 | ||
113 | 2021.03.10 00:00 | sell | 60 | 0.23 | 62322807 | 0 | 0 | ||
114 | 2021.03.10 02:25 | close | 60 | 0.23 | 61571184 | 0 | 0 | 154.67 | 5791.19 |
115 | 2021.03.10 02:25 | close | 59 | 0.13 | 61571184 | 0 | 0 | 4.48 | 5795.67 |
116 | 2021.03.10 02:25 | close | 58 | 0.07 | 61571184 | 0 | 0 | -13.28 | 5782.39 |
117 | 2021.03.10 02:25 | close | 57 | 0.04 | 61571184 | 0 | 0 | -65.23 | 5717.16 |
118 | 2021.03.10 02:25 | close | 56 | 0.02 | 61571184 | 0 | 0 | -54.11 | 5663.05 |
119 | 2021.03.10 02:25 | close | 55 | 0.01 | 61571184 | 0 | 0 | -29.79 | 5633.26 |
120 | 2021.03.10 02:25 | close | 54 | 0.01 | 61443072 | 0 | 0 | 44.16 | 5677.42 |
121 | 2021.03.10 07:00 | buy | 61 | 0.01 | 61924972 | 0 | 0 | ||
122 | 2021.03.10 16:00 | sell | 62 | 0.01 | 64247906 | 0 | 0 | ||
123 | 2021.03.10 20:00 | sell | 63 | 0.02 | 64516149 | 0 | 0 | ||
124 | 2021.03.10 22:36 | close | 63 | 0.02 | 63378400 | 0 | 0 | 20.36 | 5697.78 |
125 | 2021.03.10 22:36 | close | 62 | 0.01 | 63378400 | 0 | 0 | 7.78 | 5705.56 |
126 | 2021.03.10 22:36 | close | 61 | 0.01 | 63250288 | 0 | 0 | 11.87 | 5717.43 |
127 | 2021.03.11 07:00 | sell | 64 | 0.01 | 62922741 | 0 | 0 | ||
128 | 2021.03.11 08:00 | buy | 65 | 0.01 | 62417041 | 0 | 0 | ||
129 | 2021.03.11 12:00 | sell | 66 | 0.02 | 63566114 | 0 | 0 | ||
130 | 2021.03.11 16:00 | sell | 67 | 0.04 | 63808392 | 0 | 0 | ||
131 | 2021.03.11 20:00 | sell | 68 | 0.07 | 64273385 | 0 | 0 | ||
132 | 2021.03.12 00:00 | sell | 69 | 0.13 | 65248055 | 0 | 0 | ||
133 | 2021.03.12 02:27 | close | 69 | 0.13 | 64475907 | 0 | 0 | 89.81 | 5807.24 |
134 | 2021.03.12 02:27 | close | 68 | 0.07 | 64475907 | 0 | 0 | -12.68 | 5794.56 |
135 | 2021.03.12 02:27 | close | 67 | 0.04 | 64475907 | 0 | 0 | -23.89 | 5770.67 |
136 | 2021.03.12 02:27 | close | 66 | 0.02 | 64475907 | 0 | 0 | -16.28 | 5754.39 |
137 | 2021.03.12 02:27 | close | 64 | 0.01 | 64475907 | 0 | 0 | -13.90 | 5740.49 |
138 | 2021.03.12 02:27 | close | 65 | 0.01 | 64347795 | 0 | 0 | 17.28 | 5757.77 |
139 | 2021.03.12 07:00 | sell | 70 | 0.01 | 63782939 | 0 | 0 | ||
140 | 2021.03.12 08:00 | buy | 71 | 0.01 | 64389897 | 0 | 0 | ||
141 | 2021.03.12 08:00 | sell | 72 | 0.02 | 64261785 | 0 | 0 | ||
142 | 2021.03.12 12:00 | buy | 73 | 0.02 | 64280634 | 0 | 0 | ||
143 | 2021.03.12 16:00 | sell | 74 | 0.04 | 64720530 | 0 | 0 | ||
144 | 2021.03.13 00:00 | sell | 75 | 0.07 | 64994362 | 0 | 0 | ||
145 | 2021.03.13 01:55 | close | 75 | 0.07 | 64393963 | 0 | 0 | 37.60 | 5795.37 |
146 | 2021.03.13 01:55 | close | 74 | 0.04 | 64393963 | 0 | 0 | 11.68 | 5807.05 |
147 | 2021.03.13 01:55 | close | 72 | 0.02 | 64393963 | 0 | 0 | -2.37 | 5804.68 |
148 | 2021.03.13 01:55 | close | 70 | 0.01 | 64393963 | 0 | 0 | -5.46 | 5799.22 |
149 | 2021.03.13 01:55 | close | 73 | 0.02 | 64265851 | 0 | 0 | -0.27 | 5798.95 |
150 | 2021.03.13 01:55 | close | 71 | 0.01 | 64265851 | 0 | 0 | -1.11 | 5797.84 |
151 | 2021.03.13 07:00 | sell | 76 | 0.01 | 64951577 | 0 | 0 | ||
152 | 2021.03.13 08:00 | sell | 77 | 0.02 | 65073268 | 0 | 0 | ||
153 | 2021.03.13 12:00 | sell | 78 | 0.04 | 67949618 | 0 | 0 | ||
154 | 2021.03.13 20:00 | sell | 79 | 0.07 | 68961561 | 0 | 0 | ||
155 | 2021.03.14 00:00 | sell | 80 | 0.13 | 69411688 | 0 | 0 | ||
156 | 2021.03.14 04:00 | sell | 81 | 0.23 | 69648279 | 0 | 0 | ||
157 | 2021.03.14 06:30 | close | 81 | 0.23 | 68987382 | 0 | 0 | 136.00 | 5933.84 |
158 | 2021.03.14 06:30 | close | 80 | 0.13 | 68987382 | 0 | 0 | 49.36 | 5983.20 |
159 | 2021.03.14 06:30 | close | 79 | 0.07 | 68987382 | 0 | 0 | -1.62 | 5981.58 |
160 | 2021.03.14 06:30 | close | 78 | 0.04 | 68987382 | 0 | 0 | -37.14 | 5944.44 |
161 | 2021.03.14 06:30 | close | 77 | 0.02 | 68987382 | 0 | 0 | -70.04 | 5874.40 |
162 | 2021.03.14 06:30 | close | 76 | 0.01 | 68987382 | 0 | 0 | -36.11 | 5838.29 |
163 | 2021.03.14 08:00 | buy | 82 | 0.01 | 68743632 | 0 | 0 | ||
164 | 2021.03.14 12:00 | buy | 83 | 0.02 | 68577217 | 0 | 0 | ||
165 | 2021.03.14 16:00 | buy | 84 | 0.04 | 67906767 | 0 | 0 | ||
166 | 2021.03.14 20:55 | close | 84 | 0.04 | 68856955 | 0 | 0 | 34.03 | 5872.32 |
167 | 2021.03.14 20:55 | close | 83 | 0.02 | 68856955 | 0 | 0 | 5.00 | 5877.32 |
168 | 2021.03.14 20:55 | close | 82 | 0.01 | 68856955 | 0 | 0 | 1.01 | 5878.33 |
169 | 2021.03.15 07:00 | buy | 85 | 0.01 | 65874794 | 0 | 0 | ||
170 | 2021.03.15 08:00 | buy | 86 | 0.02 | 65746981 | 0 | 0 | ||
171 | 2021.03.15 12:00 | buy | 87 | 0.04 | 63764080 | 0 | 0 | ||
172 | 2021.03.16 00:00 | buy | 88 | 0.07 | 63067686 | 0 | 0 | ||
173 | 2021.03.16 04:00 | buy | 89 | 0.13 | 61387175 | 0 | 0 | ||
174 | 2021.03.16 08:04 | close | 89 | 0.13 | 62834371 | 0 | 0 | 168.42 | 6046.75 |
175 | 2021.03.16 08:04 | close | 88 | 0.07 | 62834371 | 0 | 0 | -14.62 | 6032.13 |
176 | 2021.03.16 08:04 | close | 87 | 0.04 | 62834371 | 0 | 0 | -33.29 | 5998.84 |
177 | 2021.03.16 08:04 | close | 86 | 0.02 | 62834371 | 0 | 0 | -52.14 | 5946.70 |
178 | 2021.03.16 08:04 | close | 85 | 0.01 | 62834371 | 0 | 0 | -27.22 | 5919.48 |
179 | 2021.03.16 12:00 | sell | 90 | 0.01 | 62525092 | 0 | 0 | ||
180 | 2021.03.16 16:00 | sell | 91 | 0.02 | 63141615 | 0 | 0 | ||
181 | 2021.03.17 00:00 | sell | 92 | 0.04 | 64327794 | 0 | 0 | ||
182 | 2021.03.17 02:35 | close | 92 | 0.04 | 63091903 | 0 | 0 | 44.23 | 5963.71 |
183 | 2021.03.17 02:35 | close | 91 | 0.02 | 63091903 | 0 | 0 | 0.89 | 5964.60 |
184 | 2021.03.17 02:35 | close | 90 | 0.01 | 63091903 | 0 | 0 | -5.07 | 5959.53 |
185 | 2021.03.17 07:00 | sell | 93 | 0.01 | 63538207 | 0 | 0 | ||
186 | 2021.03.17 08:00 | buy | 94 | 0.01 | 63096063 | 0 | 0 | ||
187 | 2021.03.17 12:00 | buy | 95 | 0.02 | 62039788 | 0 | 0 | ||
188 | 2021.03.17 18:23 | close | 93 | 0.01 | 64248487 | 0 | 0 | -6.35 | 5953.18 |
189 | 2021.03.17 18:23 | close | 95 | 0.02 | 64120375 | 0 | 0 | 37.25 | 5990.43 |
190 | 2021.03.17 18:23 | close | 94 | 0.01 | 64120375 | 0 | 0 | 9.17 | 5999.60 |
191 | 2021.03.17 20:00 | sell | 96 | 0.01 | 64930622 | 0 | 0 | ||
192 | 2021.03.18 00:00 | sell | 97 | 0.02 | 66020645 | 0 | 0 | ||
193 | 2021.03.18 04:00 | sell | 98 | 0.04 | 66026262 | 0 | 0 | ||
194 | 2021.03.18 11:36 | close | 98 | 0.04 | 65224957 | 0 | 0 | 28.68 | 6028.28 |
195 | 2021.03.18 11:36 | close | 97 | 0.02 | 65224957 | 0 | 0 | 14.24 | 6042.52 |
196 | 2021.03.18 11:36 | close | 96 | 0.01 | 65224957 | 0 | 0 | -2.63 | 6039.89 |
197 | 2021.03.18 12:00 | sell | 99 | 0.02 | 65335157 | 0 | 0 | ||
198 | 2021.03.18 16:00 | sell | 100 | 0.04 | 66996640 | 0 | 0 | ||
199 | 2021.03.18 18:46 | close | 100 | 0.04 | 65663998 | 0 | 0 | 47.69 | 6087.58 |
200 | 2021.03.18 18:46 | close | 99 | 0.02 | 65663998 | 0 | 0 | -5.88 | 6081.70 |
201 | 2021.03.18 20:00 | sell | 101 | 0.02 | 64734788 | 0 | 0 | ||
202 | 2021.03.19 00:00 | sell | 102 | 0.04 | 64887642 | 0 | 0 | ||
203 | 2021.03.19 00:17 | close | 102 | 0.04 | 64084053 | 0 | 0 | 28.76 | 6110.46 |
204 | 2021.03.19 00:17 | close | 101 | 0.02 | 64084053 | 0 | 0 | 11.64 | 6122.10 |
205 | 2021.03.19 07:00 | buy | 103 | 0.02 | 65826612 | 0 | 0 | ||
206 | 2021.03.19 08:00 | buy | 104 | 0.04 | 65423834 | 0 | 0 | ||
207 | 2021.03.19 09:14 | close | 104 | 0.04 | 66380248 | 0 | 0 | 34.25 | 6156.35 |
208 | 2021.03.19 09:14 | close | 103 | 0.02 | 66380248 | 0 | 0 | 9.91 | 6166.26 |
209 | 2021.03.19 12:00 | sell | 105 | 0.02 | 66478956 | 0 | 0 | ||
210 | 2021.03.19 16:00 | sell | 106 | 0.04 | 66585902 | 0 | 0 | ||
211 | 2021.03.19 20:43 | close | 106 | 0.04 | 65788924 | 0 | 0 | 28.52 | 6194.78 |
212 | 2021.03.19 20:43 | close | 105 | 0.02 | 65788924 | 0 | 0 | 12.35 | 6207.13 |
213 | 2021.03.20 07:00 | buy | 107 | 0.02 | 66004848 | 0 | 0 | ||
214 | 2021.03.20 12:00 | sell | 108 | 0.02 | 66908982 | 0 | 0 | ||
215 | 2021.03.20 16:00 | sell | 109 | 0.04 | 66935004 | 0 | 0 | ||
216 | 2021.03.20 21:58 | close | 109 | 0.04 | 66205122 | 0 | 0 | 26.12 | 6233.25 |
217 | 2021.03.20 21:58 | close | 108 | 0.02 | 66205122 | 0 | 0 | 12.60 | 6245.85 |
218 | 2021.03.20 21:58 | close | 107 | 0.02 | 66077010 | 0 | 0 | 1.29 | 6247.14 |
219 | 2021.03.21 07:00 | buy | 110 | 0.02 | 64312652 | 0 | 0 | ||
220 | 2021.03.21 12:00 | buy | 111 | 0.04 | 63583711 | 0 | 0 | ||
221 | 2021.03.21 14:29 | close | 111 | 0.04 | 64574007 | 0 | 0 | 35.46 | 6282.60 |
222 | 2021.03.21 14:29 | close | 110 | 0.02 | 64574007 | 0 | 0 | 4.68 | 6287.28 |
223 | 2021.03.21 16:00 | buy | 112 | 0.02 | 64673625 | 0 | 0 | ||
224 | 2021.03.21 20:00 | sell | 113 | 0.02 | 64979261 | 0 | 0 | ||
225 | 2021.03.22 04:00 | sell | 114 | 0.04 | 65047496 | 0 | 0 | ||
226 | 2021.03.22 14:36 | close | 114 | 0.04 | 64018367 | 0 | 0 | 36.83 | 6324.11 |
227 | 2021.03.22 14:36 | close | 113 | 0.02 | 64018367 | 0 | 0 | 17.19 | 6341.30 |
228 | 2021.03.22 14:36 | close | 112 | 0.02 | 63890255 | 0 | 0 | -14.02 | 6327.28 |
229 | 2021.03.22 16:00 | buy | 115 | 0.02 | 64428902 | 0 | 0 | ||
230 | 2021.03.22 20:00 | buy | 116 | 0.04 | 62621904 | 0 | 0 | ||
231 | 2021.03.23 00:00 | buy | 117 | 0.07 | 60932677 | 0 | 0 | ||
232 | 2021.03.23 02:39 | close | 117 | 0.07 | 62336403 | 0 | 0 | 87.96 | 6415.24 |
233 | 2021.03.23 02:39 | close | 116 | 0.04 | 62336403 | 0 | 0 | -10.22 | 6405.02 |
234 | 2021.03.23 02:39 | close | 115 | 0.02 | 62336403 | 0 | 0 | -37.46 | 6367.56 |
235 | 2021.03.23 07:00 | buy | 118 | 0.02 | 60217016 | 0 | 0 | ||
236 | 2021.03.23 10:26 | close | 118 | 0.02 | 61613919 | 0 | 0 | 25.01 | 6392.57 |
237 | 2021.03.23 12:00 | buy | 119 | 0.02 | 61283163 | 0 | 0 | ||
238 | 2021.03.23 16:00 | sell | 120 | 0.02 | 62274340 | 0 | 0 | ||
239 | 2021.03.24 08:00 | sell | 121 | 0.04 | 62833950 | 0 | 0 | ||
240 | 2021.03.24 12:00 | sell | 122 | 0.07 | 64044624 | 0 | 0 | ||
241 | 2021.03.24 17:18 | close | 122 | 0.07 | 63355071 | 0 | 0 | 43.19 | 6435.76 |
242 | 2021.03.24 17:18 | close | 121 | 0.04 | 63355071 | 0 | 0 | -18.65 | 6417.11 |
243 | 2021.03.24 17:18 | close | 120 | 0.02 | 63355071 | 0 | 0 | -19.34 | 6397.77 |
244 | 2021.03.24 17:18 | close | 119 | 0.02 | 63226959 | 0 | 0 | 34.80 | 6432.57 |
245 | 2021.03.24 20:00 | buy | 123 | 0.02 | 62079880 | 0 | 0 | ||
246 | 2021.03.25 00:00 | buy | 124 | 0.04 | 59377053 | 0 | 0 | ||
247 | 2021.03.25 04:00 | buy | 125 | 0.07 | 59124474 | 0 | 0 | ||
248 | 2021.03.25 06:30 | close | 125 | 0.07 | 60000747 | 0 | 0 | 54.91 | 6487.48 |
249 | 2021.03.25 06:30 | close | 124 | 0.04 | 60000747 | 0 | 0 | 22.33 | 6509.81 |
250 | 2021.03.25 06:30 | close | 123 | 0.02 | 60000747 | 0 | 0 | -37.22 | 6472.59 |
251 | 2021.03.25 08:00 | buy | 126 | 0.02 | 59282641 | 0 | 0 | ||
252 | 2021.03.25 12:00 | buy | 127 | 0.04 | 59234619 | 0 | 0 | ||
253 | 2021.03.25 16:00 | buy | 128 | 0.07 | 57973924 | 0 | 0 | ||
254 | 2021.03.25 17:59 | close | 128 | 0.07 | 58907320 | 0 | 0 | 58.49 | 6531.08 |
255 | 2021.03.25 17:59 | close | 127 | 0.04 | 58907320 | 0 | 0 | -11.72 | 6519.36 |
256 | 2021.03.25 17:59 | close | 126 | 0.02 | 58907320 | 0 | 0 | -6.72 | 6512.64 |
257 | 2021.03.25 20:00 | buy | 129 | 0.02 | 59339121 | 0 | 0 | ||
258 | 2021.03.26 00:00 | buy | 130 | 0.04 | 58279666 | 0 | 0 | ||
259 | 2021.03.26 02:30 | close | 130 | 0.04 | 59378569 | 0 | 0 | 39.35 | 6551.99 |
260 | 2021.03.26 02:30 | close | 129 | 0.02 | 59378569 | 0 | 0 | 0.71 | 6552.70 |
261 | 2021.03.26 07:00 | sell | 131 | 0.02 | 60280302 | 0 | 0 | ||
262 | 2021.03.26 08:00 | sell | 132 | 0.04 | 60564425 | 0 | 0 | ||
263 | 2021.03.26 10:34 | close | 132 | 0.04 | 59723499 | 0 | 0 | 30.09 | 6582.79 |
264 | 2021.03.26 10:34 | close | 131 | 0.02 | 59723499 | 0 | 0 | 9.97 | 6592.76 |
265 | 2021.03.26 12:00 | sell | 133 | 0.02 | 59600992 | 0 | 0 | ||
266 | 2021.03.26 16:00 | sell | 134 | 0.04 | 60143636 | 0 | 0 | ||
267 | 2021.03.26 20:00 | sell | 135 | 0.07 | 60767576 | 0 | 0 | ||
268 | 2021.03.27 00:00 | sell | 136 | 0.13 | 62130108 | 0 | 0 | ||
269 | 2021.03.27 12:00 | buy | 137 | 0.02 | 61444754 | 0 | 0 | ||
270 | 2021.03.27 12:51 | close | 136 | 0.13 | 61050970 | 0 | 0 | 125.53 | 6718.29 |
271 | 2021.03.27 12:51 | close | 135 | 0.07 | 61050970 | 0 | 0 | -17.75 | 6700.54 |
272 | 2021.03.27 12:51 | close | 134 | 0.04 | 61050970 | 0 | 0 | -32.48 | 6668.06 |
273 | 2021.03.27 12:51 | close | 133 | 0.02 | 61050970 | 0 | 0 | -25.95 | 6642.11 |
274 | 2021.03.27 12:51 | close | 137 | 0.02 | 60922858 | 0 | 0 | -9.34 | 6632.77 |
275 | 2021.03.27 16:00 | buy | 138 | 0.02 | 62164888 | 0 | 0 | ||
276 | 2021.03.27 20:00 | sell | 139 | 0.02 | 63054820 | 0 | 0 | ||
277 | 2021.03.28 04:00 | sell | 140 | 0.04 | 63280605 | 0 | 0 | ||
278 | 2021.03.28 08:00 | sell | 141 | 0.07 | 63420852 | 0 | 0 | ||
279 | 2021.03.28 10:34 | close | 141 | 0.07 | 63101673 | 0 | 0 | 19.99 | 6652.76 |
280 | 2021.03.28 10:34 | close | 140 | 0.04 | 63101673 | 0 | 0 | 6.41 | 6659.17 |
281 | 2021.03.28 10:34 | close | 139 | 0.02 | 63101673 | 0 | 0 | -0.84 | 6658.33 |
282 | 2021.03.28 10:34 | close | 138 | 0.02 | 62973561 | 0 | 0 | 14.48 | 6672.81 |
283 | 2021.03.28 12:00 | sell | 142 | 0.02 | 62977100 | 0 | 0 | ||
284 | 2021.03.28 16:00 | buy | 143 | 0.02 | 63775439 | 0 | 0 | ||
285 | 2021.03.28 16:00 | sell | 144 | 0.04 | 63647327 | 0 | 0 | ||
286 | 2021.03.28 18:35 | close | 144 | 0.04 | 62063264 | 0 | 0 | 56.69 | 6729.50 |
287 | 2021.03.28 18:35 | close | 142 | 0.02 | 62063264 | 0 | 0 | 16.35 | 6745.85 |
288 | 2021.03.28 18:35 | close | 143 | 0.02 | 61935152 | 0 | 0 | -32.95 | 6712.90 |
289 | 2021.03.28 20:00 | buy | 145 | 0.02 | 62419945 | 0 | 0 | ||
290 | 2021.03.29 08:00 | sell | 146 | 0.02 | 63248527 | 0 | 0 | ||
291 | 2021.03.29 12:00 | sell | 147 | 0.04 | 65483600 | 0 | 0 | ||
292 | 2021.03.29 22:38 | close | 147 | 0.04 | 64715102 | 0 | 0 | 27.50 | 6740.40 |
293 | 2021.03.29 22:38 | close | 146 | 0.02 | 64715102 | 0 | 0 | -26.25 | 6714.15 |
294 | 2021.03.29 22:38 | close | 145 | 0.02 | 64586990 | 0 | 0 | 38.80 | 6752.95 |
295 | 2021.03.30 07:00 | buy | 148 | 0.02 | 65919635 | 0 | 0 | ||
296 | 2021.03.30 08:00 | sell | 149 | 0.02 | 65873299 | 0 | 0 | ||
297 | 2021.03.30 12:00 | sell | 150 | 0.04 | 67191916 | 0 | 0 | ||
298 | 2021.03.31 05:59 | close | 150 | 0.04 | 65985429 | 0 | 0 | 43.19 | 6796.14 |
299 | 2021.03.31 05:59 | close | 149 | 0.02 | 65985429 | 0 | 0 | -2.01 | 6794.13 |
300 | 2021.03.31 05:59 | close | 148 | 0.02 | 65857317 | 0 | 0 | -1.11 | 6793.02 |
301 | 2021.03.31 08:00 | buy | 151 | 0.02 | 65866285 | 0 | 0 | ||
302 | 2021.03.31 12:00 | buy | 152 | 0.04 | 65578482 | 0 | 0 | ||
303 | 2021.03.31 13:58 | close | 152 | 0.04 | 66419617 | 0 | 0 | 30.13 | 6823.15 |
304 | 2021.03.31 13:58 | close | 151 | 0.02 | 66419617 | 0 | 0 | 9.91 | 6833.06 |
305 | 2021.03.31 16:00 | buy | 153 | 0.02 | 66909911 | 0 | 0 | ||
306 | 2021.03.31 20:00 | buy | 154 | 0.04 | 66116908 | 0 | 0 | ||
307 | 2021.04.01 08:00 | sell | 155 | 0.02 | 66447631 | 0 | 0 | ||
308 | 2021.04.01 16:00 | sell | 156 | 0.04 | 66497876 | 0 | 0 | ||
309 | 2021.04.02 04:00 | sell | 157 | 0.07 | 67446084 | 0 | 0 | ||
310 | 2021.04.02 14:28 | close | 157 | 0.07 | 66783222 | 0 | 0 | 41.53 | 6874.59 |
311 | 2021.04.02 14:28 | close | 156 | 0.04 | 66783222 | 0 | 0 | -10.22 | 6864.37 |
312 | 2021.04.02 14:28 | close | 155 | 0.02 | 66783222 | 0 | 0 | -6.00 | 6858.37 |
313 | 2021.04.02 14:28 | close | 154 | 0.04 | 66655110 | 0 | 0 | 19.27 | 6877.64 |
314 | 2021.04.02 14:28 | close | 153 | 0.02 | 66655110 | 0 | 0 | -4.57 | 6873.07 |
315 | 2021.04.02 16:00 | sell | 158 | 0.02 | 67009061 | 0 | 0 | ||
316 | 2021.04.02 20:00 | buy | 159 | 0.02 | 66447036 | 0 | 0 | ||
317 | 2021.04.03 16:00 | buy | 160 | 0.04 | 66386437 | 0 | 0 | ||
318 | 2021.04.03 20:00 | buy | 161 | 0.07 | 66081206 | 0 | 0 | ||
319 | 2021.04.04 00:00 | buy | 162 | 0.13 | 64338776 | 0 | 0 | ||
320 | 2021.04.04 13:55 | close | 158 | 0.02 | 65467310 | 0 | 0 | 27.60 | 6900.67 |
321 | 2021.04.04 13:55 | close | 162 | 0.13 | 65339198 | 0 | 0 | 116.45 | 7017.12 |
322 | 2021.04.04 13:55 | close | 161 | 0.07 | 65339198 | 0 | 0 | -46.51 | 6970.61 |
323 | 2021.04.04 13:55 | close | 160 | 0.04 | 65339198 | 0 | 0 | -37.51 | 6933.10 |
324 | 2021.04.04 13:55 | close | 159 | 0.02 | 65339198 | 0 | 0 | -19.84 | 6913.26 |
325 | 2021.04.04 16:00 | sell | 163 | 0.02 | 65278529 | 0 | 0 | ||
326 | 2021.04.04 20:00 | sell | 164 | 0.04 | 65308638 | 0 | 0 | ||
327 | 2021.04.05 00:00 | sell | 165 | 0.07 | 65567795 | 0 | 0 | ||
328 | 2021.04.05 02:27 | close | 165 | 0.07 | 65098077 | 0 | 0 | 29.42 | 6942.68 |
329 | 2021.04.05 02:27 | close | 164 | 0.04 | 65098077 | 0 | 0 | 7.54 | 6950.22 |
330 | 2021.04.05 02:27 | close | 163 | 0.02 | 65098077 | 0 | 0 | 3.23 | 6953.45 |
331 | 2021.04.05 07:00 | sell | 166 | 0.02 | 64171697 | 0 | 0 | ||
332 | 2021.04.05 08:00 | buy | 167 | 0.02 | 64690060 | 0 | 0 | ||
333 | 2021.04.05 08:00 | sell | 168 | 0.04 | 64561948 | 0 | 0 | ||
334 | 2021.04.05 12:00 | sell | 169 | 0.07 | 65083602 | 0 | 0 | ||
335 | 2021.04.05 16:00 | sell | 170 | 0.13 | 66318696 | 0 | 0 | ||
336 | 2021.04.05 20:00 | sell | 171 | 0.23 | 66323465 | 0 | 0 | ||
337 | 2021.04.06 00:00 | sell | 172 | 0.41 | 66512130 | 0 | 0 | ||
338 | 2021.04.06 01:55 | close | 172 | 0.41 | 66165792 | 0 | 0 | 127.08 | 7080.53 |
339 | 2021.04.06 01:55 | close | 171 | 0.23 | 66165792 | 0 | 0 | 32.45 | 7112.98 |
340 | 2021.04.06 01:55 | close | 170 | 0.13 | 66165792 | 0 | 0 | 17.79 | 7130.77 |
341 | 2021.04.06 01:55 | close | 169 | 0.07 | 66165792 | 0 | 0 | -67.79 | 7062.98 |
342 | 2021.04.06 01:55 | close | 168 | 0.04 | 66165792 | 0 | 0 | -57.41 | 7005.57 |
343 | 2021.04.06 01:55 | close | 166 | 0.02 | 66165792 | 0 | 0 | -35.70 | 6969.87 |
344 | 2021.04.06 01:55 | close | 167 | 0.02 | 66037680 | 0 | 0 | 24.13 | 6994.00 |
345 | 2021.04.06 07:00 | sell | 173 | 0.02 | 65414613 | 0 | 0 | ||
346 | 2021.04.06 08:00 | sell | 174 | 0.04 | 65507171 | 0 | 0 | ||
347 | 2021.04.06 12:00 | buy | 175 | 0.02 | 65651960 | 0 | 0 | ||
348 | 2021.04.06 12:00 | sell | 176 | 0.07 | 65523848 | 0 | 0 | ||
349 | 2021.04.06 13:56 | close | 176 | 0.07 | 65042743 | 0 | 0 | 30.14 | 7024.14 |
350 | 2021.04.06 13:56 | close | 174 | 0.04 | 65042743 | 0 | 0 | 16.63 | 7040.77 |
351 | 2021.04.06 13:56 | close | 173 | 0.02 | 65042743 | 0 | 0 | 6.66 | 7047.43 |
352 | 2021.04.06 13:56 | close | 175 | 0.02 | 64914631 | 0 | 0 | -13.20 | 7034.23 |
353 | 2021.04.06 16:00 | buy | 177 | 0.02 | 64703732 | 0 | 0 | ||
354 | 2021.04.07 08:00 | sell | 178 | 0.02 | 64595414 | 0 | 0 | ||
355 | 2021.04.07 12:00 | buy | 179 | 0.04 | 62951321 | 0 | 0 | ||
356 | 2021.04.07 20:00 | buy | 180 | 0.07 | 62833888 | 0 | 0 | ||
357 | 2021.04.08 00:00 | buy | 181 | 0.13 | 62669468 | 0 | 0 | ||
358 | 2021.04.08 01:50 | close | 178 | 0.02 | 63099198 | 0 | 0 | 26.79 | 7061.02 |
359 | 2021.04.08 01:50 | close | 181 | 0.13 | 62971086 | 0 | 0 | 35.11 | 7096.13 |
360 | 2021.04.08 01:50 | close | 180 | 0.07 | 62971086 | 0 | 0 | 8.60 | 7104.73 |
361 | 2021.04.08 01:50 | close | 179 | 0.04 | 62971086 | 0 | 0 | 0.71 | 7105.44 |
362 | 2021.04.08 01:50 | close | 177 | 0.02 | 62971086 | 0 | 0 | -31.03 | 7074.41 |
363 | 2021.04.08 07:00 | sell | 182 | 0.02 | 63789053 | 0 | 0 | ||
364 | 2021.04.08 16:00 | sell | 183 | 0.04 | 64503567 | 0 | 0 | ||
365 | 2021.04.09 00:00 | sell | 184 | 0.07 | 64810071 | 0 | 0 | ||
366 | 2021.04.09 08:00 | sell | 185 | 0.13 | 64973054 | 0 | 0 | ||
367 | 2021.04.09 12:00 | sell | 186 | 0.23 | 65466340 | 0 | 0 | ||
368 | 2021.04.09 16:55 | close | 186 | 0.23 | 65003322 | 0 | 0 | 95.31 | 7169.72 |
369 | 2021.04.09 16:55 | close | 185 | 0.13 | 65003322 | 0 | 0 | -3.52 | 7166.20 |
370 | 2021.04.09 16:55 | close | 184 | 0.07 | 65003322 | 0 | 0 | -12.10 | 7154.10 |
371 | 2021.04.09 16:55 | close | 183 | 0.04 | 65003322 | 0 | 0 | -17.89 | 7136.21 |
372 | 2021.04.09 16:55 | close | 182 | 0.02 | 65003322 | 0 | 0 | -21.74 | 7114.47 |
373 | 2021.04.09 20:00 | sell | 187 | 0.02 | 65399145 | 0 | 0 | ||
374 | 2021.04.10 04:00 | sell | 188 | 0.04 | 66288641 | 0 | 0 | ||
375 | 2021.04.10 08:00 | sell | 189 | 0.07 | 67744873 | 0 | 0 | ||
376 | 2021.04.10 12:00 | sell | 190 | 0.13 | 67839569 | 0 | 0 | ||
377 | 2021.04.10 17:59 | close | 190 | 0.13 | 67214457 | 0 | 0 | 72.73 | 7187.20 |
378 | 2021.04.10 17:59 | close | 189 | 0.07 | 67214457 | 0 | 0 | 33.23 | 7220.43 |
379 | 2021.04.10 17:59 | close | 188 | 0.04 | 67214457 | 0 | 0 | -33.15 | 7187.28 |
380 | 2021.04.10 17:59 | close | 187 | 0.02 | 67214457 | 0 | 0 | -32.49 | 7154.79 |
381 | 2021.04.10 20:00 | buy | 191 | 0.02 | 66817525 | 0 | 0 | ||
382 | 2021.04.11 07:00 | sell | 192 | 0.02 | 66654424 | 0 | 0 | ||
383 | 2021.04.11 08:00 | sell | 193 | 0.04 | 66783542 | 0 | 0 | ||
384 | 2021.04.11 12:00 | sell | 194 | 0.07 | 66861144 | 0 | 0 | ||
385 | 2021.04.12 00:00 | sell | 195 | 0.13 | 67192269 | 0 | 0 | ||
386 | 2021.04.12 04:00 | sell | 196 | 0.23 | 67819351 | 0 | 0 | ||
387 | 2021.04.12 08:00 | sell | 197 | 0.41 | 68194595 | 0 | 0 | ||
388 | 2021.04.12 09:50 | close | 197 | 0.41 | 67720570 | 0 | 0 | 173.94 | 7328.73 |
389 | 2021.04.12 09:50 | close | 196 | 0.23 | 67720570 | 0 | 0 | 20.33 | 7349.06 |
390 | 2021.04.12 09:50 | close | 195 | 0.13 | 67720570 | 0 | 0 | -61.47 | 7287.59 |
391 | 2021.04.12 09:50 | close | 194 | 0.07 | 67720570 | 0 | 0 | -53.85 | 7233.74 |
392 | 2021.04.12 09:50 | close | 193 | 0.04 | 67720570 | 0 | 0 | -33.55 | 7200.19 |
393 | 2021.04.12 09:50 | close | 192 | 0.02 | 67720570 | 0 | 0 | -19.08 | 7181.11 |
394 | 2021.04.12 09:50 | close | 191 | 0.02 | 67592458 | 0 | 0 | 13.88 | 7194.99 |
395 | 2021.04.12 12:00 | sell | 198 | 0.02 | 67700807 | 0 | 0 | ||
396 | 2021.04.13 04:00 | sell | 199 | 0.04 | 67927591 | 0 | 0 | ||
397 | 2021.04.13 08:00 | sell | 200 | 0.07 | 68532406 | 0 | 0 | ||
398 | 2021.04.13 12:00 | sell | 201 | 0.13 | 70664152 | 0 | 0 | ||
399 | 2021.04.13 16:00 | sell | 202 | 0.23 | 71054421 | 0 | 0 | ||
400 | 2021.04.13 20:00 | buy | 203 | 0.02 | 70714952 | 0 | 0 | ||
401 | 2021.04.14 00:00 | sell | 204 | 0.41 | 71225371 | 0 | 0 | ||
402 | 2021.04.14 04:00 | sell | 205 | 0.74 | 71234092 | 0 | 0 | ||
403 | 2021.04.14 08:00 | sell | 206 | 1.33 | 71724948 | 0 | 0 | ||
404 | 2021.04.14 08:08 | close | 206 | 1.33 | 71265591 | 0 | 0 | 546.77 | 7741.76 |
405 | 2021.04.14 08:08 | close | 205 | 0.74 | 71265591 | 0 | 0 | -20.86 | 7720.90 |
406 | 2021.04.14 08:08 | close | 204 | 0.41 | 71265591 | 0 | 0 | -14.76 | 7706.14 |
407 | 2021.04.14 08:08 | close | 202 | 0.23 | 71265591 | 0 | 0 | -43.47 | 7662.67 |
408 | 2021.04.14 08:08 | close | 201 | 0.13 | 71265591 | 0 | 0 | -69.97 | 7592.70 |
409 | 2021.04.14 08:08 | close | 200 | 0.07 | 71265591 | 0 | 0 | -171.22 | 7421.48 |
410 | 2021.04.14 08:08 | close | 199 | 0.04 | 71265591 | 0 | 0 | -119.50 | 7301.98 |
411 | 2021.04.14 08:08 | close | 198 | 0.02 | 71265591 | 0 | 0 | -63.80 | 7238.18 |
412 | 2021.04.14 08:08 | close | 203 | 0.02 | 71137479 | 0 | 0 | 7.56 | 7245.74 |
413 | 2021.04.14 12:00 | buy | 207 | 0.02 | 72011211 | 0 | 0 | ||
414 | 2021.04.14 16:00 | buy | 208 | 0.04 | 70396428 | 0 | 0 | ||
415 | 2021.04.14 20:00 | buy | 209 | 0.07 | 69403339 | 0 | 0 | ||
416 | 2021.04.15 02:28 | close | 209 | 0.07 | 70454050 | 0 | 0 | 65.85 | 7311.59 |
417 | 2021.04.15 02:28 | close | 208 | 0.04 | 70454050 | 0 | 0 | 2.07 | 7313.66 |
418 | 2021.04.15 02:28 | close | 207 | 0.02 | 70454050 | 0 | 0 | -27.89 | 7285.77 |
419 | 2021.04.15 07:00 | buy | 210 | 0.02 | 70177518 | 0 | 0 | ||
420 | 2021.04.15 08:00 | sell | 211 | 0.02 | 70074997 | 0 | 0 | ||
421 | 2021.04.15 12:00 | buy | 212 | 0.04 | 69636275 | 0 | 0 | ||
422 | 2021.04.15 18:37 | close | 211 | 0.02 | 70996478 | 0 | 0 | -16.50 | 7269.27 |
423 | 2021.04.15 18:37 | close | 212 | 0.04 | 70868366 | 0 | 0 | 44.13 | 7313.40 |
424 | 2021.04.15 18:37 | close | 210 | 0.02 | 70868366 | 0 | 0 | 12.37 | 7325.77 |
425 | 2021.04.15 20:00 | sell | 213 | 0.02 | 70719210 | 0 | 0 | ||
426 | 2021.04.16 05:52 | close | 213 | 0.02 | 69321671 | 0 | 0 | 25.01 | 7350.78 |
427 | 2021.04.16 08:00 | buy | 214 | 0.02 | 68583446 | 0 | 0 | ||
428 | 2021.04.16 12:00 | buy | 215 | 0.04 | 67875612 | 0 | 0 | ||
429 | 2021.04.16 18:26 | close | 215 | 0.04 | 68856163 | 0 | 0 | 35.12 | 7385.90 |
430 | 2021.04.16 18:26 | close | 214 | 0.02 | 68856163 | 0 | 0 | 4.88 | 7390.78 |
431 | 2021.04.16 20:00 | buy | 216 | 0.02 | 69102579 | 0 | 0 | ||
432 | 2021.04.17 00:00 | buy | 217 | 0.04 | 68620965 | 0 | 0 | ||
433 | 2021.04.17 02:30 | close | 217 | 0.04 | 69528162 | 0 | 0 | 32.50 | 7423.28 |
434 | 2021.04.17 02:30 | close | 216 | 0.02 | 69528162 | 0 | 0 | 7.62 | 7430.90 |
435 | 2021.04.17 07:00 | sell | 218 | 0.02 | 69176478 | 0 | 0 | ||
436 | 2021.04.17 08:00 | sell | 219 | 0.04 | 69337667 | 0 | 0 | ||
437 | 2021.04.17 10:24 | close | 219 | 0.04 | 68539083 | 0 | 0 | 28.59 | 7459.49 |
438 | 2021.04.17 10:24 | close | 218 | 0.02 | 68539083 | 0 | 0 | 11.41 | 7470.90 |
439 | 2021.04.17 12:00 | buy | 220 | 0.02 | 67981649 | 0 | 0 | ||
440 | 2021.04.17 16:00 | buy | 221 | 0.04 | 67371844 | 0 | 0 | ||
441 | 2021.04.18 00:00 | buy | 222 | 0.07 | 67082223 | 0 | 0 | ||
442 | 2021.04.18 04:00 | buy | 223 | 0.13 | 62231544 | 0 | 0 | ||
443 | 2021.04.18 12:00 | buy | 224 | 0.23 | 59578271 | 0 | 0 | ||
444 | 2021.04.18 18:35 | close | 224 | 0.23 | 62425680 | 0 | 0 | 586.39 | 8057.29 |
445 | 2021.04.18 18:35 | close | 223 | 0.13 | 62425680 | 0 | 0 | 22.59 | 8079.88 |
446 | 2021.04.18 18:35 | close | 222 | 0.07 | 62425680 | 0 | 0 | -291.87 | 7788.01 |
447 | 2021.04.18 18:35 | close | 221 | 0.04 | 62425680 | 0 | 0 | -177.15 | 7610.86 |
448 | 2021.04.18 18:35 | close | 220 | 0.02 | 62425680 | 0 | 0 | -99.50 | 7511.36 |
449 | 2021.04.18 20:00 | buy | 225 | 0.02 | 62386490 | 0 | 0 | ||
450 | 2021.04.19 02:30 | close | 225 | 0.02 | 63782608 | 0 | 0 | 25.00 | 7536.36 |
451 | 2021.04.19 07:00 | sell | 226 | 0.02 | 64010970 | 0 | 0 | ||
452 | 2021.04.19 10:40 | close | 226 | 0.02 | 62612975 | 0 | 0 | 25.02 | 7561.38 |
453 | 2021.04.19 12:00 | sell | 227 | 0.02 | 63664078 | 0 | 0 | ||
454 | 2021.04.19 13:50 | close | 227 | 0.02 | 62266277 | 0 | 0 | 25.01 | 7586.39 |
455 | 2021.04.19 16:00 | buy | 228 | 0.02 | 60915434 | 0 | 0 | ||
456 | 2021.04.19 18:32 | close | 228 | 0.02 | 62312038 | 0 | 0 | 25.01 | 7611.40 |
457 | 2021.04.19 20:00 | buy | 229 | 0.02 | 62476224 | 0 | 0 | ||
458 | 2021.04.20 00:00 | buy | 230 | 0.04 | 62167294 | 0 | 0 | ||
459 | 2021.04.20 04:00 | buy | 231 | 0.07 | 60720277 | 0 | 0 | ||
460 | 2021.04.20 08:00 | buy | 232 | 0.13 | 60600283 | 0 | 0 | ||
461 | 2021.04.20 09:15 | close | 232 | 0.13 | 61192837 | 0 | 0 | 68.97 | 7680.37 |
462 | 2021.04.20 09:15 | close | 231 | 0.07 | 61192837 | 0 | 0 | 29.62 | 7709.99 |
463 | 2021.04.20 09:15 | close | 230 | 0.04 | 61192837 | 0 | 0 | -34.90 | 7675.09 |
464 | 2021.04.20 09:15 | close | 229 | 0.02 | 61192837 | 0 | 0 | -22.99 | 7652.10 |
465 | 2021.04.20 12:00 | sell | 233 | 0.02 | 62725212 | 0 | 0 | ||
466 | 2021.04.20 14:36 | close | 233 | 0.02 | 61328031 | 0 | 0 | 25.01 | 7677.11 |
467 | 2021.04.20 16:00 | sell | 234 | 0.02 | 61813124 | 0 | 0 | ||
468 | 2021.04.20 20:00 | sell | 235 | 0.04 | 63228628 | 0 | 0 | ||
469 | 2021.04.21 02:33 | close | 235 | 0.04 | 62011517 | 0 | 0 | 43.57 | 7720.68 |
470 | 2021.04.21 02:33 | close | 234 | 0.02 | 62011517 | 0 | 0 | -3.56 | 7717.12 |
471 | 2021.04.21 07:00 | sell | 236 | 0.02 | 62204516 | 0 | 0 | ||
472 | 2021.04.21 08:00 | buy | 237 | 0.02 | 61956218 | 0 | 0 | ||
473 | 2021.04.21 12:00 | buy | 238 | 0.04 | 61099301 | 0 | 0 | ||
474 | 2021.04.21 13:53 | close | 236 | 0.02 | 62284980 | 0 | 0 | -1.44 | 7715.68 |
475 | 2021.04.21 13:53 | close | 238 | 0.04 | 62156868 | 0 | 0 | 37.87 | 7753.55 |
476 | 2021.04.21 13:53 | close | 237 | 0.02 | 62156868 | 0 | 0 | 3.60 | 7757.15 |
477 | 2021.04.21 16:00 | sell | 239 | 0.02 | 62795858 | 0 | 0 | ||
478 | 2021.04.21 20:20 | close | 239 | 0.02 | 61397530 | 0 | 0 | 25.03 | 7782.18 |
479 | 2021.04.22 07:00 | buy | 240 | 0.02 | 61124596 | 0 | 0 | ||
480 | 2021.04.22 08:00 | buy | 241 | 0.04 | 60578884 | 0 | 0 | ||
481 | 2021.04.22 10:36 | close | 241 | 0.04 | 61506170 | 0 | 0 | 33.21 | 7815.39 |
482 | 2021.04.22 10:36 | close | 240 | 0.02 | 61506170 | 0 | 0 | 6.84 | 7822.23 |
483 | 2021.04.22 12:00 | sell | 242 | 0.02 | 61295251 | 0 | 0 | ||
484 | 2021.04.22 17:58 | close | 242 | 0.02 | 59894643 | 0 | 0 | 25.07 | 7847.30 |
485 | 2021.04.22 20:00 | buy | 243 | 0.02 | 59330948 | 0 | 0 | ||
486 | 2021.04.23 00:00 | buy | 244 | 0.04 | 57893595 | 0 | 0 | ||
487 | 2021.04.23 04:00 | buy | 245 | 0.07 | 56443405 | 0 | 0 | ||
488 | 2021.04.23 08:00 | buy | 246 | 0.13 | 53530428 | 0 | 0 | ||
489 | 2021.04.23 10:29 | close | 246 | 0.13 | 55605584 | 0 | 0 | 241.55 | 8088.85 |
490 | 2021.04.23 10:29 | close | 245 | 0.07 | 55605584 | 0 | 0 | -52.51 | 8036.34 |
491 | 2021.04.23 10:29 | close | 244 | 0.04 | 55605584 | 0 | 0 | -81.94 | 7954.40 |
492 | 2021.04.23 10:29 | close | 243 | 0.02 | 55605584 | 0 | 0 | -66.71 | 7887.69 |
493 | 2021.04.23 12:00 | buy | 247 | 0.02 | 56157803 | 0 | 0 | ||
494 | 2021.04.23 16:00 | buy | 248 | 0.04 | 55764329 | 0 | 0 | ||
495 | 2021.04.23 18:34 | close | 248 | 0.04 | 56641544 | 0 | 0 | 31.41 | 7919.10 |
496 | 2021.04.23 18:34 | close | 247 | 0.02 | 56641544 | 0 | 0 | 8.66 | 7927.76 |
497 | 2021.04.23 20:00 | sell | 249 | 0.02 | 56767300 | 0 | 0 | ||
498 | 2021.04.24 00:00 | sell | 250 | 0.04 | 57010079 | 0 | 0 | ||
499 | 2021.04.24 01:51 | close | 250 | 0.04 | 56182316 | 0 | 0 | 29.63 | 7957.39 |
500 | 2021.04.24 01:51 | close | 249 | 0.02 | 56182316 | 0 | 0 | 10.47 | 7967.86 |
501 | 2021.04.24 07:00 | sell | 251 | 0.02 | 55624674 | 0 | 0 | ||
502 | 2021.04.24 12:00 | buy | 252 | 0.02 | 54854461 | 0 | 0 | ||
503 | 2021.04.24 16:00 | sell | 253 | 0.04 | 56011629 | 0 | 0 | ||
504 | 2021.04.24 20:00 | sell | 254 | 0.07 | 56560457 | 0 | 0 | ||
505 | 2021.04.24 22:31 | close | 254 | 0.07 | 56070975 | 0 | 0 | 30.67 | 7998.53 |
506 | 2021.04.24 22:31 | close | 253 | 0.04 | 56070975 | 0 | 0 | -2.12 | 7996.41 |
507 | 2021.04.24 22:31 | close | 251 | 0.02 | 56070975 | 0 | 0 | -7.99 | 7988.42 |
508 | 2021.04.24 22:31 | close | 252 | 0.02 | 55942863 | 0 | 0 | 19.49 | 8007.91 |
509 | 2021.04.25 07:00 | sell | 255 | 0.02 | 55464417 | 0 | 0 | ||
510 | 2021.04.25 08:00 | buy | 256 | 0.02 | 55544814 | 0 | 0 | ||
511 | 2021.04.25 12:00 | buy | 257 | 0.04 | 55422432 | 0 | 0 | ||
512 | 2021.04.25 16:00 | sell | 258 | 0.04 | 56093987 | 0 | 0 | ||
513 | 2021.04.25 20:00 | buy | 259 | 0.07 | 55189328 | 0 | 0 | ||
514 | 2021.04.25 22:24 | close | 258 | 0.04 | 53554004 | 0 | 0 | 90.93 | 8098.84 |
515 | 2021.04.25 22:24 | close | 255 | 0.02 | 53554004 | 0 | 0 | 34.19 | 8133.03 |
516 | 2021.04.26 00:00 | buy | 260 | 0.13 | 54888774 | 0 | 0 | ||
517 | 2021.04.26 01:09 | close | 260 | 0.13 | 55277161 | 0 | 0 | 45.21 | 8178.24 |
518 | 2021.04.26 01:09 | close | 259 | 0.07 | 55277161 | 0 | 0 | 5.51 | 8183.75 |
519 | 2021.04.26 01:09 | close | 257 | 0.04 | 55277161 | 0 | 0 | -5.20 | 8178.55 |
520 | 2021.04.26 01:09 | close | 256 | 0.02 | 55277161 | 0 | 0 | -4.80 | 8173.75 |
521 | 2021.04.26 07:00 | sell | 261 | 0.02 | 58891781 | 0 | 0 | ||
522 | 2021.04.26 12:00 | sell | 262 | 0.04 | 59617360 | 0 | 0 | ||
523 | 2021.04.26 20:00 | sell | 263 | 0.07 | 60043661 | 0 | 0 | ||
524 | 2021.04.26 21:54 | close | 263 | 0.07 | 59389898 | 0 | 0 | 40.96 | 8214.71 |
525 | 2021.04.26 21:54 | close | 262 | 0.04 | 59389898 | 0 | 0 | 8.14 | 8222.85 |
526 | 2021.04.26 21:54 | close | 261 | 0.02 | 59389898 | 0 | 0 | -8.91 | 8213.94 |
527 | 2021.04.27 07:00 | buy | 264 | 0.02 | 60722328 | 0 | 0 | ||
528 | 2021.04.27 08:00 | sell | 265 | 0.02 | 60652355 | 0 | 0 | ||
529 | 2021.04.27 12:00 | sell | 266 | 0.04 | 61327410 | 0 | 0 | ||
530 | 2021.04.28 06:36 | close | 266 | 0.04 | 60110735 | 0 | 0 | 43.55 | 8257.49 |
531 | 2021.04.28 06:36 | close | 265 | 0.02 | 60110735 | 0 | 0 | 9.70 | 8267.19 |
532 | 2021.04.28 06:36 | close | 264 | 0.02 | 59982623 | 0 | 0 | -13.25 | 8253.94 |
533 | 2021.04.28 08:00 | buy | 267 | 0.02 | 60530194 | 0 | 0 | ||
534 | 2021.04.28 20:10 | close | 267 | 0.02 | 61926944 | 0 | 0 | 25.02 | 8278.96 |
535 | 2021.04.29 07:00 | buy | 268 | 0.02 | 60345993 | 0 | 0 | ||
536 | 2021.04.29 12:00 | buy | 269 | 0.04 | 60288142 | 0 | 0 | ||
537 | 2021.04.29 16:00 | buy | 270 | 0.07 | 59674649 | 0 | 0 | ||
538 | 2021.04.29 20:00 | buy | 271 | 0.13 | 58642821 | 0 | 0 | ||
539 | 2021.04.30 03:16 | close | 271 | 0.13 | 59490579 | 0 | 0 | 98.69 | 8377.65 |
540 | 2021.04.30 03:16 | close | 270 | 0.07 | 59490579 | 0 | 0 | -11.54 | 8366.11 |
541 | 2021.04.30 03:16 | close | 269 | 0.04 | 59490579 | 0 | 0 | -28.56 | 8337.55 |
542 | 2021.04.30 03:16 | close | 268 | 0.02 | 59490579 | 0 | 0 | -15.32 | 8322.23 |
543 | 2021.04.30 07:00 | buy | 272 | 0.02 | 60666468 | 0 | 0 | ||
544 | 2021.04.30 08:00 | buy | 273 | 0.04 | 60610926 | 0 | 0 | ||
545 | 2021.04.30 08:00 | sell | 274 | 0.02 | 60482814 | 0 | 0 | ||
546 | 2021.04.30 12:00 | buy | 275 | 0.07 | 60576733 | 0 | 0 | ||
547 | 2021.04.30 13:22 | close | 274 | 0.02 | 61182157 | 0 | 0 | -12.52 | 8309.71 |
548 | 2021.04.30 13:22 | close | 275 | 0.07 | 61054045 | 0 | 0 | 29.92 | 8339.63 |
549 | 2021.04.30 13:22 | close | 273 | 0.04 | 61054045 | 0 | 0 | 15.87 | 8355.50 |
550 | 2021.04.30 13:22 | close | 272 | 0.02 | 61054045 | 0 | 0 | 6.94 | 8362.44 |
551 | 2021.04.30 16:00 | sell | 276 | 0.02 | 63790005 | 0 | 0 | ||
552 | 2021.05.01 00:00 | sell | 277 | 0.04 | 64464129 | 0 | 0 | ||
553 | 2021.05.01 04:00 | sell | 278 | 0.07 | 65024597 | 0 | 0 | ||
554 | 2021.05.01 08:48 | close | 278 | 0.07 | 64314805 | 0 | 0 | 44.47 | 8406.91 |
555 | 2021.05.01 08:48 | close | 277 | 0.04 | 64314805 | 0 | 0 | 5.34 | 8412.25 |
556 | 2021.05.01 08:48 | close | 276 | 0.02 | 64314805 | 0 | 0 | -9.39 | 8402.86 |
557 | 2021.05.01 12:00 | buy | 279 | 0.02 | 64718372 | 0 | 0 | ||
558 | 2021.05.01 16:00 | buy | 280 | 0.04 | 64226106 | 0 | 0 | ||
559 | 2021.05.02 04:00 | buy | 281 | 0.07 | 63186309 | 0 | 0 | ||
560 | 2021.05.02 16:00 | sell | 282 | 0.02 | 63281006 | 0 | 0 | ||
561 | 2021.05.02 20:00 | sell | 283 | 0.04 | 63511904 | 0 | 0 | ||
562 | 2021.05.02 23:59 | close at stop | 283 | 0.04 | 63363795 | 0 | 0 | 5.31 | 8408.17 |
563 | 2021.05.02 23:59 | close at stop | 282 | 0.02 | 63363795 | 0 | 0 | -1.49 | 8406.68 |
564 | 2021.05.02 23:59 | close at stop | 281 | 0.07 | 63235683 | 0 | 0 | 3.09 | 8409.77 |
565 | 2021.05.02 23:59 | close at stop | 280 | 0.04 | 63235683 | 0 | 0 | -35.48 | 8374.29 |
566 | 2021.05.02 23:59 | close at stop | 279 | 0.02 | 63235683 | 0 | 0 | -26.55 | 8347.74 |