Strategy Tester Report
Millionaire Bitcoin Scalper Pro EA
Exness-Trial (Build 1330)

SymbolXAUUSD (Gold (16-18))
Period1 Hour (H1) 2021.02.22 00:00 - 2021.05.02 23:00 (2021.02.22 - 2021.05.03)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters__c1="----------------------------------"; __lotsize="Money management"; MM=true; Risk=2; Lots=0.01; __c2="----------------------------------"; multiplier=1.8; profit=50; SingleOrderProfit=5; globalprofit=0; pairglobalprofit=15; maximaloss=0; tradesperday=200; openonnewcandle=true; __c3="----------------------------------"; spacePips=14; spaceOrders=9; spaceLots=0.03; space1Pips=60; space1Orders=1; space1Lots=0.05; space2Pips=220; space2Orders=3; space2Lots=0.07; space3Pips=500; space3Orders=132; space3Lots=0.14; __c4="----------------------------------"; magicbuy=1; magicsell=2; __c5="----------------------------------"; __timeFilter="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=1; Start_Minute=0; Finish_Hour=23; Finish_Minute=30;
Bars in test2129Ticks modelled4856104Modelling quality25.12%
Mismatched charts errors0
Initial deposit500.00SpreadCurrent (125)
Total net profit4942.50Gross profit10004.10Gross loss-5061.60
Profit factor1.98Expected payoff5.23
Absolute drawdown208.59Maximal drawdown1397.86 (82.75%)Relative drawdown82.75% (1397.86)
Total trades945Short positions (won %)482 (75.73%)Long positions (won %)463 (76.67%)
Profit trades (% of total)720 (76.19%)Loss trades (% of total)225 (23.81%)
Largestprofit trade449.79loss trade-121.11
Averageprofit trade13.89loss trade-22.50
Maximumconsecutive wins (profit in money)31 (175.67)consecutive losses (loss in money)6 (-434.55)
Maximalconsecutive profit (count of wins)459.79 (3)consecutive loss (count of losses)-434.55 (6)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.02.22 01:00sell10.011785.3200.0000.000
22021.02.22 02:00sell20.021786.7210.0000.000
32021.02.22 03:12close20.021781.2530.0000.00010.93510.93
42021.02.22 03:12close10.011781.2530.0000.0004.07515.00
52021.02.22 04:00buy30.011783.8960.0000.000
62021.02.22 05:36close30.011788.9000.0000.0005.00520.00
72021.02.22 06:00sell40.011789.5030.0000.000
82021.02.22 07:00sell50.021790.8500.0000.000
92021.02.22 08:00sell60.041794.5490.0000.000
102021.02.22 08:39close60.041790.6250.0000.00015.70535.70
112021.02.22 08:39close50.021790.6250.0000.0000.45536.15
122021.02.22 08:39close40.011790.6250.0000.000-1.13535.02
132021.02.22 09:00sell70.011794.3130.0000.000
142021.02.22 10:00sell80.021797.4550.0000.000
152021.02.22 13:00buy90.011794.7710.0000.000
162021.02.22 15:00sell100.041804.8450.0000.000
172021.02.22 16:00sell110.071809.0490.0000.000
182021.02.22 17:00sell120.131811.5460.0000.000
192021.02.22 17:38close120.131808.1580.0000.00044.05579.07
202021.02.22 17:38close110.071808.1580.0000.0006.23585.30
212021.02.22 17:38close100.041808.1580.0000.000-13.25572.05
222021.02.22 17:38close80.021808.1580.0000.000-21.41550.64
232021.02.22 17:38close70.011808.1580.0000.000-13.85536.79
242021.02.22 17:38close90.011808.0330.0000.00013.26550.05
252021.02.22 18:00sell130.011809.1460.0000.000
262021.02.22 20:00buy140.011808.2080.0000.000
272021.02.22 23:01sell150.021810.5090.0000.000
282021.02.23 02:00sell160.041813.1790.0000.000
292021.02.23 03:00sell170.071815.2220.0000.000
302021.02.23 03:37close170.071812.7740.0000.00017.13567.18
312021.02.23 03:37close160.041812.7740.0000.0001.62568.80
322021.02.23 03:37close150.021812.7740.0000.000-4.53564.27
332021.02.23 03:37close130.011812.7740.0000.000-3.62560.65
342021.02.23 03:37close140.011812.6490.0000.0004.44565.09
352021.02.23 04:00sell180.011813.0990.0000.000
362021.02.23 08:00buy190.011808.5400.0000.000
372021.02.23 10:00buy200.021804.3830.0000.000
382021.02.23 12:17close180.011809.7940.0000.0003.31568.40
392021.02.23 12:17close200.021809.6690.0000.00010.57578.97
402021.02.23 12:17close190.011809.6690.0000.0001.13580.10
412021.02.23 13:00sell210.011810.0670.0000.000
422021.02.23 14:19close210.011805.0690.0000.0005.00585.10
432021.02.23 15:00buy220.011801.6990.0000.000
442021.02.23 15:28close220.011806.6950.0000.0005.00590.10
452021.02.23 16:00buy230.011807.1140.0000.000
462021.02.23 19:00buy240.021803.9860.0000.000
472021.02.24 01:00sell250.011807.4150.0000.000
482021.02.24 01:29close250.011811.5180.0000.000-4.10586.00
492021.02.24 01:29close240.021811.3930.0000.00014.82600.82
502021.02.24 01:29close230.011811.3930.0000.0004.28605.10
512021.02.24 02:00sell260.011811.9910.0000.000
522021.02.24 05:00buy270.011809.3280.0000.000
532021.02.24 07:00buy280.021808.3710.0000.000
542021.02.24 08:00buy290.041806.1180.0000.000
552021.02.24 08:36close260.011809.0700.0000.0002.92608.02
562021.02.24 08:36close290.041808.9450.0000.00011.31619.33
572021.02.24 08:36close280.021808.9450.0000.0001.15620.48
582021.02.24 08:36close270.011808.9450.0000.000-0.38620.10
592021.02.24 09:00sell300.011805.9950.0000.000
602021.02.24 10:00buy310.011804.4950.0000.000
612021.02.24 11:00sell320.021807.1000.0000.000
622021.02.24 12:00sell330.041808.5740.0000.000
632021.02.24 12:39close330.041805.8110.0000.00011.06631.16
642021.02.24 12:39close320.021805.8110.0000.0002.58633.74
652021.02.24 12:39close300.011805.8110.0000.0000.19633.93
662021.02.24 12:39close310.011805.6860.0000.0001.19635.12
672021.02.24 13:00sell340.011806.5130.0000.000
682021.02.24 13:19close340.011801.5090.0000.0005.00640.12
692021.02.24 14:00buy350.011790.6910.0000.000
702021.02.24 15:00buy360.021785.7760.0000.000
712021.02.24 15:29close360.021792.4150.0000.00013.28653.40
722021.02.24 15:29close350.011792.4150.0000.0001.73655.13
732021.02.24 16:00buy370.011795.1680.0000.000
742021.02.24 16:37close370.011800.1660.0000.0005.00660.13
752021.02.24 17:00buy380.011802.1500.0000.000
762021.02.24 18:00buy390.021798.3700.0000.000
772021.02.24 18:00sell400.011798.2450.0000.000
782021.02.24 19:00buy410.041797.7670.0000.000
792021.02.24 20:00buy420.071797.3460.0000.000
802021.02.24 20:18close400.011799.2300.0000.000-0.98659.15
812021.02.24 20:18close420.071799.1050.0000.00012.32671.47
822021.02.24 20:18close410.041799.1050.0000.0005.35676.82
832021.02.24 20:18close390.021799.1050.0000.0001.47678.29
842021.02.24 20:18close380.011799.1050.0000.000-3.04675.25
852021.02.24 21:00sell430.011802.6400.0000.000
862021.02.24 23:01sell440.021804.2570.0000.000
872021.02.25 00:39close440.021798.7160.0000.00011.08686.33
882021.02.25 00:39close430.011798.7160.0000.0003.92690.25
892021.02.25 01:00sell450.011798.3470.0000.000
902021.02.25 02:00buy460.011797.1240.0000.000
912021.02.25 03:00buy470.021796.5370.0000.000
922021.02.25 06:00sell480.021800.6660.0000.000
932021.02.25 08:00buy490.041794.5590.0000.000
942021.02.25 09:00buy500.071790.5620.0000.000
952021.02.25 09:29close480.021792.6830.0000.00015.96706.21
962021.02.25 09:29close450.011792.6830.0000.0005.67711.88
972021.02.25 09:29close500.071792.5580.0000.00013.98725.86
982021.02.25 09:29close490.041792.5580.0000.000-8.01717.85
992021.02.25 09:29close470.021792.5580.0000.000-7.95709.90
1002021.02.25 09:29close460.011792.5580.0000.000-4.56705.34
1012021.02.25 10:00buy510.011794.5710.0000.000
1022021.02.25 11:00sell520.011794.7970.0000.000
1032021.02.25 12:00buy530.021786.6830.0000.000
1042021.02.25 14:00buy540.041781.5750.0000.000
1052021.02.25 14:03close520.011785.8910.0000.0008.91714.25
1062021.02.25 14:03close540.041785.7660.0000.00016.76731.01
1072021.02.25 14:03close530.021785.7660.0000.000-1.84729.17
1082021.02.25 14:03close510.011785.7660.0000.000-8.80720.37
1092021.02.25 15:00buy550.011781.4370.0000.000
1102021.02.25 16:00buy560.021775.8030.0000.000
1112021.02.25 16:39close560.021782.6870.0000.00013.76734.13
1122021.02.25 16:39close550.011782.6870.0000.0001.25735.38
1132021.02.25 17:00buy570.011780.6470.0000.000
1142021.02.25 18:00buy580.021773.3500.0000.000
1152021.02.25 21:00buy590.041769.7330.0000.000
1162021.02.25 21:39close590.041774.4740.0000.00018.97754.35
1172021.02.25 21:39close580.021774.4740.0000.0002.25756.60
1182021.02.25 21:39close570.011774.4740.0000.000-6.18750.42
1192021.02.25 23:01buy600.021771.3210.0000.000
1202021.02.26 00:00buy610.041770.0900.0000.000
1212021.02.26 00:39close610.041773.0010.0000.00011.64762.06
1222021.02.26 00:39close600.021773.0010.0000.0003.36765.42
1232021.02.26 01:00buy620.021772.8130.0000.000
1242021.02.26 02:00buy630.041771.3180.0000.000
1252021.02.26 02:00sell640.021771.1930.0000.000
1262021.02.26 03:00sell650.041772.9660.0000.000
1272021.02.26 05:00buy660.071768.0360.0000.000
1282021.02.26 05:27close650.041764.0390.0000.00035.70801.12
1292021.02.26 05:27close640.021764.0390.0000.00014.31815.43
1302021.02.26 06:00buy670.131760.7020.0000.000
1312021.02.26 08:00buy680.231759.6440.0000.000
1322021.02.26 08:19close680.231762.9230.0000.00075.42890.85
1332021.02.26 08:19close670.131762.9230.0000.00028.87919.72
1342021.02.26 08:19close660.071762.9230.0000.000-35.79883.93
1352021.02.26 08:19close630.041762.9230.0000.000-33.58850.35
1362021.02.26 08:19close620.021762.9230.0000.000-19.78830.57
1372021.02.26 09:00sell690.021768.2510.0000.000
1382021.02.26 09:29close690.021765.7520.0000.0005.00835.57
1392021.02.26 10:00sell700.021763.1270.0000.000
1402021.02.26 11:00sell710.041764.3690.0000.000
1412021.02.26 11:28close710.041761.4560.0000.00011.66847.23
1422021.02.26 11:28close700.021761.4560.0000.0003.34850.57
1432021.02.26 12:00buy720.021759.9980.0000.000
1442021.02.26 12:04close720.021762.5010.0000.0005.00855.57
1452021.02.26 13:00buy730.021758.8430.0000.000
1462021.02.26 13:19close730.021761.3440.0000.0005.00860.57
1472021.02.26 14:00buy740.021761.7910.0000.000
1482021.02.26 15:00buy750.041745.1790.0000.000
1492021.02.26 16:00buy760.071730.0430.0000.000
1502021.02.26 17:00buy770.131718.1740.0000.000
1512021.02.26 18:29close770.131729.4580.0000.000146.691007.26
1522021.02.26 18:29close760.071729.4580.0000.000-4.091003.17
1532021.02.26 18:29close750.041729.4580.0000.000-62.89940.28
1542021.02.26 18:29close740.021729.4580.0000.000-64.66875.62
1552021.02.26 19:00buy780.021730.0420.0000.000
1562021.02.26 20:00buy790.041727.3100.0000.000
1572021.02.26 20:00sell800.021727.1850.0000.000
1582021.02.26 21:00buy810.071726.9640.0000.000
1592021.02.26 21:03close800.021729.1240.0000.000-3.88871.74
1602021.02.26 21:03close810.071728.9990.0000.00014.24885.98
1612021.02.26 21:03close790.041728.9990.0000.0006.76892.74
1622021.02.26 21:03close780.021728.9990.0000.000-2.08890.66
1632021.02.28 23:00sell820.021738.0180.0000.000
1642021.02.28 23:14close820.021735.5220.0000.0005.00895.66
1652021.03.01 01:00sell830.021738.1010.0000.000
1662021.03.01 02:00sell840.041745.0480.0000.000
1672021.03.01 03:00sell850.071747.6320.0000.000
1682021.03.01 04:00sell860.131751.0930.0000.000
1692021.03.01 07:00sell870.231753.8030.0000.000
1702021.03.01 08:36close870.231750.5350.0000.00075.16970.82
1712021.03.01 08:36close860.131750.5350.0000.0007.25978.07
1722021.03.01 08:36close850.071750.5350.0000.000-20.33957.74
1732021.03.01 08:36close840.041750.5350.0000.000-21.95935.79
1742021.03.01 08:36close830.021750.5350.0000.000-24.87910.92
1752021.03.01 09:00buy880.021749.2000.0000.000
1762021.03.01 10:00buy890.041747.0740.0000.000
1772021.03.01 11:00buy900.071745.7700.0000.000
1782021.03.01 12:00buy910.131743.6230.0000.000
1792021.03.01 12:03close910.131745.7380.0000.00027.49938.41
1802021.03.01 12:03close900.071745.7380.0000.000-0.22938.19
1812021.03.01 12:03close890.041745.7380.0000.000-5.35932.84
1822021.03.01 12:03close880.021745.7380.0000.000-6.92925.92
1832021.03.01 13:00buy920.021739.2150.0000.000
1842021.03.01 14:00buy930.041736.1230.0000.000
1852021.03.01 14:03close930.041739.6550.0000.00014.13940.05
1862021.03.01 14:03close920.021739.6550.0000.0000.88940.93
1872021.03.01 15:00buy940.021736.0800.0000.000
1882021.03.01 15:29close940.021738.5800.0000.0005.00945.93
1892021.03.01 16:00buy950.021738.9630.0000.000
1902021.03.01 16:04close950.021741.4670.0000.0005.00950.93
1912021.03.01 17:00buy960.021732.1590.0000.000
1922021.03.01 18:00buy970.041727.1050.0000.000
1932021.03.01 19:00buy980.071723.1370.0000.000
1942021.03.01 21:00sell990.021723.5810.0000.000
1952021.03.01 23:01sell1000.041724.8100.0000.000
1962021.03.02 00:00sell1010.071724.9950.0000.000
1972021.03.02 01:00sell1020.131727.2680.0000.000
1982021.03.02 01:17close1020.131724.9560.0000.00030.05980.98
1992021.03.02 01:17close1010.071724.9560.0000.0000.28981.26
2002021.03.02 01:17close1000.041724.9560.0000.000-0.58980.68
2012021.03.02 01:17close990.021724.9560.0000.000-2.75977.93
2022021.03.02 01:17close980.071724.8310.0000.00011.86989.79
2032021.03.02 01:17close970.041724.8310.0000.000-9.10980.69
2042021.03.02 01:17close960.021724.8310.0000.000-14.66966.03
2052021.03.02 02:00buy1030.021711.8690.0000.000
2062021.03.02 02:28close1030.021714.3710.0000.0005.00971.03
2072021.03.02 03:00buy1040.021712.8020.0000.000
2082021.03.02 04:37close1040.021715.2990.0000.0005.00976.03
2092021.03.02 05:00buy1050.021713.5540.0000.000
2102021.03.02 05:37close1050.021716.0550.0000.0005.00981.03
2112021.03.02 06:00buy1060.021714.9110.0000.000
2122021.03.02 06:19close1060.021717.4090.0000.0005.00986.03
2132021.03.02 07:00sell1070.021721.8430.0000.000
2142021.03.02 07:36close1070.021719.3470.0000.0005.00991.03
2152021.03.02 08:00sell1080.021717.8840.0000.000
2162021.03.02 09:00sell1090.041721.8330.0000.000
2172021.03.02 10:00sell1100.071722.9650.0000.000
2182021.03.02 11:00sell1110.131727.8790.0000.000
2192021.03.02 13:00sell1120.231733.6120.0000.000
2202021.03.02 13:29close1120.231728.6590.0000.000113.921104.95
2212021.03.02 13:29close1110.131728.6590.0000.000-10.141094.81
2222021.03.02 13:29close1100.071728.6590.0000.000-39.851054.96
2232021.03.02 13:29close1090.041728.6590.0000.000-27.311027.65
2242021.03.02 13:29close1080.021728.6590.0000.000-21.551006.10
2252021.03.02 14:00buy1130.021727.5560.0000.000
2262021.03.02 14:13close1130.021730.0530.0000.0005.001011.10
2272021.03.02 15:00buy1140.021725.8880.0000.000
2282021.03.02 16:00buy1150.041725.5250.0000.000
2292021.03.02 16:19close1150.041728.1530.0000.00010.511021.61
2302021.03.02 16:19close1140.021728.1530.0000.0004.531026.14
2312021.03.02 17:00sell1160.021731.4370.0000.000
2322021.03.02 18:00sell1170.041736.7200.0000.000
2332021.03.02 19:00sell1180.071736.9090.0000.000
2342021.03.02 19:37close1180.071734.8540.0000.00014.381040.52
2352021.03.02 19:37close1170.041734.8540.0000.0007.461047.98
2362021.03.02 19:37close1160.021734.8540.0000.000-6.841041.14
2372021.03.02 20:00sell1190.021734.7560.0000.000
2382021.03.02 23:01sell1200.041738.1900.0000.000
2392021.03.03 00:39close1200.041734.5430.0000.00014.591055.73
2402021.03.03 00:39close1190.021734.5430.0000.0000.421056.15
2412021.03.03 01:00sell1210.021735.0890.0000.000
2422021.03.03 01:36close1210.021732.5870.0000.0005.011061.16
2432021.03.03 02:00buy1220.021734.4020.0000.000
2442021.03.03 03:00buy1230.041733.0190.0000.000
2452021.03.03 08:00sell1240.021733.3840.0000.000
2462021.03.03 09:00buy1250.071727.5660.0000.000
2472021.03.03 11:00buy1260.131726.6340.0000.000
2482021.03.03 12:00buy1270.231724.3190.0000.000
2492021.03.03 12:39close1240.021726.6770.0000.00013.421074.58
2502021.03.03 12:39close1270.231726.5520.0000.00051.361125.94
2512021.03.03 12:39close1260.131726.5520.0000.000-1.061124.88
2522021.03.03 12:39close1250.071726.5520.0000.000-7.101117.78
2532021.03.03 12:39close1230.041726.5520.0000.000-25.871091.91
2542021.03.03 12:39close1220.021726.5520.0000.000-15.701076.21
2552021.03.03 13:00buy1280.021726.1150.0000.000
2562021.03.03 14:00buy1290.041712.4840.0000.000
2572021.03.03 15:00buy1300.071711.6540.0000.000
2582021.03.03 15:38close1300.071715.2880.0000.00025.441101.65
2592021.03.03 15:38close1290.041715.2880.0000.00011.211112.86
2602021.03.03 15:38close1280.021715.2880.0000.000-21.651091.21
2612021.03.03 16:00buy1310.021716.1460.0000.000
2622021.03.03 16:18close1310.021718.6450.0000.0005.001096.21
2632021.03.03 17:00sell1320.021718.7130.0000.000
2642021.03.03 17:39close1320.021716.2170.0000.0005.001101.21
2652021.03.03 18:00sell1330.021717.2230.0000.000
2662021.03.03 19:00sell1340.041719.0360.0000.000
2672021.03.03 19:28close1340.041715.9300.0000.00012.421113.63
2682021.03.03 19:28close1330.021715.9300.0000.0002.591116.22
2692021.03.03 20:00sell1350.021715.7330.0000.000
2702021.03.03 21:27close1350.021713.2320.0000.0005.011121.23
2712021.03.03 23:01buy1360.021711.3720.0000.000
2722021.03.04 00:00buy1370.041710.6270.0000.000
2732021.03.04 00:29close1370.041713.3810.0000.00011.011132.24
2742021.03.04 00:29close1360.021713.3810.0000.0004.021136.26
2752021.03.04 01:00buy1380.021715.1960.0000.000
2762021.03.04 03:00buy1390.041712.4620.0000.000
2772021.03.04 04:00buy1400.071709.6620.0000.000
2782021.03.04 04:29close1400.071712.5340.0000.00020.111156.37
2792021.03.04 04:29close1390.041712.5340.0000.0000.291156.66
2802021.03.04 04:29close1380.021712.5340.0000.000-5.321151.34
2812021.03.04 05:00buy1410.021715.1440.0000.000
2822021.03.04 05:27close1410.021717.6470.0000.0005.001156.34
2832021.03.04 06:00sell1420.021718.1910.0000.000
2842021.03.04 06:37close1420.021715.6900.0000.0005.001161.34
2852021.03.04 07:00sell1430.021716.5750.0000.000
2862021.03.04 08:00sell1440.041717.9190.0000.000
2872021.03.04 08:29close1440.041714.9690.0000.00011.801173.14
2882021.03.04 08:29close1430.021714.9690.0000.0003.211176.35
2892021.03.04 09:00sell1450.021712.8790.0000.000
2902021.03.04 09:02close1450.021710.3810.0000.0005.001181.35
2912021.03.04 10:00buy1460.021715.4360.0000.000
2922021.03.04 12:27close1460.021717.9350.0000.0005.001186.35
2932021.03.04 13:00sell1470.021718.6690.0000.000
2942021.03.04 13:36close1470.021716.1720.0000.0005.001191.35
2952021.03.04 14:00sell1480.021715.9690.0000.000
2962021.03.04 14:37close1480.021713.4710.0000.0005.001196.35
2972021.03.04 15:00sell1490.021714.7070.0000.000
2982021.03.04 15:03close1490.021712.2070.0000.0005.001201.35
2992021.03.04 16:00buy1500.021718.8680.0000.000
3002021.03.04 16:04close1500.021721.3690.0000.0005.001206.35
3012021.03.04 17:00sell1510.021714.6430.0000.000
3022021.03.04 17:19close1510.021712.1450.0000.0005.001211.35
3032021.03.04 18:00buy1520.021700.5470.0000.000
3042021.03.04 18:12close1520.021703.0430.0000.0005.001216.35
3052021.03.04 19:00buy1530.021691.3150.0000.000
3062021.03.04 19:04close1530.021693.8130.0000.0005.001221.35
3072021.03.04 20:00buy1540.021699.2160.0000.000
3082021.03.04 21:00buy1550.041697.5690.0000.000
3092021.03.05 00:00buy1560.071694.4390.0000.000
3102021.03.05 02:00buy1570.131692.7960.0000.000
3112021.03.05 03:29close1570.131695.0440.0000.00029.221250.57
3122021.03.05 03:29close1560.071695.0440.0000.0004.241254.81
3132021.03.05 03:29close1550.041695.0440.0000.000-10.101244.71
3142021.03.05 03:29close1540.021695.0440.0000.000-8.341236.37
3152021.03.05 04:00sell1580.021694.3800.0000.000
3162021.03.05 04:39close1580.021691.8820.0000.0005.001241.37
3172021.03.05 05:00sell1590.021692.1410.0000.000
3182021.03.05 06:00sell1600.041696.9250.0000.000
3192021.03.05 08:36close1600.041692.8290.0000.00016.381257.75
3202021.03.05 08:36close1590.021692.8290.0000.000-1.381256.37
3212021.03.05 09:00buy1610.031693.9950.0000.000
3222021.03.05 09:39close1610.031695.6620.0000.0005.001261.37
3232021.03.05 10:00buy1620.031694.7210.0000.000
3242021.03.05 10:29close1620.031696.3880.0000.0005.001266.37
3252021.03.05 11:00buy1630.031694.8410.0000.000
3262021.03.05 11:27close1630.031696.5060.0000.0005.001271.37
3272021.03.05 12:00sell1640.031694.8230.0000.000
3282021.03.05 13:00sell1650.051698.6440.0000.000
3292021.03.05 13:27close1650.051695.3360.0000.00016.541287.91
3302021.03.05 13:27close1640.031695.3360.0000.000-1.541286.37
3312021.03.05 14:00buy1660.031693.6170.0000.000
3322021.03.05 14:17close1660.031695.2820.0000.0005.001291.37
3332021.03.05 15:00sell1670.031694.5000.0000.000
3342021.03.05 16:00sell1680.051697.0880.0000.000
3352021.03.05 17:00sell1690.091697.3270.0000.000
3362021.03.05 18:00sell1700.161702.8650.0000.000
3372021.03.05 18:38close1700.161699.2640.0000.00057.621348.99
3382021.03.05 18:38close1690.091699.2640.0000.000-17.441331.55
3392021.03.05 18:38close1680.051699.2640.0000.000-10.881320.67
3402021.03.05 18:38close1670.031699.2640.0000.000-14.291306.38
3412021.03.05 19:00sell1710.031698.8490.0000.000
3422021.03.05 19:14close1710.031697.1840.0000.0005.001311.38
3432021.03.05 20:00sell1720.031699.1240.0000.000
3442021.03.07 23:00sell1730.051706.3580.0000.000
3452021.03.08 00:00sell1740.091707.7440.0000.000
3462021.03.08 02:00sell1750.161713.3420.0000.000
3472021.03.08 02:37close1750.161709.0060.0000.00069.371380.75
3482021.03.08 02:37close1740.091709.0060.0000.000-11.351369.40
3492021.03.08 02:37close1730.051709.0060.0000.000-13.241356.16
3502021.03.08 02:37close1720.031709.0060.0000.000-29.651326.51
3512021.03.08 03:00sell1760.031709.1600.0000.000
3522021.03.08 03:28close1760.031707.4920.0000.0005.001331.51
3532021.03.08 04:00buy1770.031705.7690.0000.000
3542021.03.08 04:38close1770.031707.4380.0000.0005.001336.51
3552021.03.08 05:00buy1780.031707.9460.0000.000
3562021.03.08 07:00buy1790.051704.5910.0000.000
3572021.03.08 08:00buy1800.091699.3720.0000.000
3582021.03.08 09:00buy1810.161696.4560.0000.000
3592021.03.08 10:00buy1820.291690.6370.0000.000
3602021.03.08 12:00buy1830.521685.8460.0000.000
3612021.03.08 12:38close1830.521691.1600.0000.000276.331612.84
3622021.03.08 12:38close1820.291691.1600.0000.00015.171628.01
3632021.03.08 12:38close1810.161691.1600.0000.000-84.741543.27
3642021.03.08 12:38close1800.091691.1600.0000.000-73.911469.36
3652021.03.08 12:38close1790.051691.1600.0000.000-67.161402.20
3662021.03.08 12:38close1780.031691.1600.0000.000-50.361351.84
3672021.03.08 13:00buy1840.031690.6680.0000.000
3682021.03.08 13:29close1840.031692.3320.0000.0005.001356.84
3692021.03.08 14:00sell1850.031693.8640.0000.000
3702021.03.08 14:27close1850.031692.1960.0000.0005.001361.84
3712021.03.08 15:00sell1860.031686.9370.0000.000
3722021.03.08 15:28close1860.031685.2710.0000.0005.001366.84
3732021.03.08 16:00buy1870.031681.8430.0000.000
3742021.03.08 16:04close1870.031683.5100.0000.0005.001371.84
3752021.03.08 17:00buy1880.031680.0440.0000.000
3762021.03.08 17:37close1880.031681.7100.0000.0005.001376.84
3772021.03.08 18:00buy1890.031680.9430.0000.000
3782021.03.08 19:00buy1900.051680.6780.0000.000
3792021.03.08 19:26close1900.051682.6540.0000.0009.881386.72
3802021.03.08 19:26close1890.031682.6540.0000.0005.131391.85
3812021.03.08 20:00sell1910.031685.1310.0000.000
3822021.03.08 20:27close1910.031683.4590.0000.0005.011396.86
3832021.03.08 21:00sell1920.031680.5170.0000.000
3842021.03.08 23:01sell1930.051683.3510.0000.000
3852021.03.09 00:00sell1940.091684.6580.0000.000
3862021.03.09 00:37close1940.091682.6580.0000.00018.001414.86
3872021.03.09 00:37close1930.051682.6580.0000.0003.471418.33
3882021.03.09 00:37close1920.031682.6580.0000.000-6.421411.91
3892021.03.09 01:00sell1950.031684.6360.0000.000
3902021.03.09 01:28close1950.031682.9700.0000.0005.001416.91
3912021.03.09 02:00buy1960.031683.6140.0000.000
3922021.03.09 02:18close1960.031685.2790.0000.0005.001421.91
3932021.03.09 03:00sell1970.031687.4710.0000.000
3942021.03.09 04:00sell1980.051689.4330.0000.000
3952021.03.09 07:00sell1990.091692.9510.0000.000
3962021.03.09 08:00sell2000.161697.3990.0000.000
3972021.03.09 09:00sell2010.291702.7200.0000.000
3982021.03.09 12:00sell2020.521709.0390.0000.000
3992021.03.09 12:32close2020.521702.9680.0000.000315.691737.60
4002021.03.09 12:32close2010.291702.9680.0000.000-7.191730.41
4012021.03.09 12:32close2000.161702.9680.0000.000-89.111641.30
4022021.03.09 12:32close1990.091702.9680.0000.000-90.151551.15
4032021.03.09 12:32close1980.051702.9680.0000.000-67.671483.48
4042021.03.09 12:32close1970.031702.9680.0000.000-46.491436.99
4052021.03.09 13:00sell2030.031702.7980.0000.000
4062021.03.09 14:00sell2040.051713.4640.0000.000
4072021.03.09 15:00sell2050.091717.7780.0000.000
4082021.03.09 15:38close2050.091712.9790.0000.00043.191480.18
4092021.03.09 15:38close2040.051712.9790.0000.0002.421482.60
4102021.03.09 15:38close2030.031712.9790.0000.000-30.551452.05
4112021.03.09 16:00sell2060.031713.1930.0000.000
4122021.03.09 17:00sell2070.051715.4430.0000.000
4132021.03.09 18:00sell2080.091716.5970.0000.000
4142021.03.09 20:00sell2090.161717.0930.0000.000
4152021.03.09 20:36close2090.161715.8930.0000.00019.201471.25
4162021.03.09 20:36close2080.091715.8930.0000.0006.331477.58
4172021.03.09 20:36close2070.051715.8930.0000.000-2.251475.33
4182021.03.09 20:36close2060.031715.8930.0000.000-8.101467.23
4192021.03.09 21:00buy2100.031716.2370.0000.000
4202021.03.09 23:01buy2110.051715.4220.0000.000
4212021.03.10 01:03close2110.051717.6030.0000.00010.911478.14
4222021.03.10 01:03close2100.031717.6030.0000.0004.101482.24
4232021.03.10 02:00sell2120.031713.6470.0000.000
4242021.03.10 02:36close2120.031711.9790.0000.0005.001487.24
4252021.03.10 03:00buy2130.031713.5990.0000.000
4262021.03.10 04:00buy2140.051712.7270.0000.000
4272021.03.10 06:39close2140.051714.9290.0000.00011.011498.25
4282021.03.10 06:39close2130.031714.9290.0000.0003.991502.24
4292021.03.10 07:00buy2150.031715.1160.0000.000
4302021.03.10 08:00sell2160.031715.3370.0000.000
4312021.03.10 09:00buy2170.051714.9210.0000.000
4322021.03.10 10:00buy2180.091714.4680.0000.000
4332021.03.10 11:00buy2190.161711.2310.0000.000
4342021.03.10 12:38close2160.031713.4330.0000.0005.711507.95
4352021.03.10 12:38close2190.161713.3080.0000.00033.231541.18
4362021.03.10 12:38close2180.091713.3080.0000.000-10.441530.74
4372021.03.10 12:38close2170.051713.3080.0000.000-8.071522.67
4382021.03.10 12:38close2150.031713.3080.0000.000-5.431517.24
4392021.03.10 13:00buy2200.031712.9350.0000.000
4402021.03.10 13:17close2200.031714.6040.0000.0005.001522.24
4412021.03.10 14:00sell2210.031720.1170.0000.000
4422021.03.10 14:29close2210.031718.4510.0000.0005.001527.24
4432021.03.10 15:00sell2220.031718.5010.0000.000
4442021.03.10 15:02close2220.031716.8310.0000.0005.011532.25
4452021.03.10 16:00sell2230.031719.1190.0000.000
4462021.03.10 16:02close2230.031717.4500.0000.0005.011537.26
4472021.03.10 17:00sell2240.031719.4310.0000.000
4482021.03.10 18:03close2240.031717.7640.0000.0005.001542.26
4492021.03.10 19:00sell2250.031723.3690.0000.000
4502021.03.10 20:00sell2260.051723.9670.0000.000
4512021.03.10 21:00sell2270.091725.4530.0000.000
4522021.03.10 23:01sell2280.161726.5010.0000.000
4532021.03.11 00:00sell2290.291726.7370.0000.000
4542021.03.11 00:29close2290.291725.8570.0000.00025.521567.78
4552021.03.11 00:29close2280.161725.8570.0000.00010.311578.09
4562021.03.11 00:29close2270.091725.8570.0000.000-3.631574.46
4572021.03.11 00:29close2260.051725.8570.0000.000-9.451565.01
4582021.03.11 00:29close2250.031725.8570.0000.000-7.461557.55
4592021.03.11 01:00buy2300.031725.0710.0000.000
4602021.03.11 01:37close2300.031726.7370.0000.0005.001562.55
4612021.03.11 02:00sell2310.031726.1590.0000.000
4622021.03.11 03:00sell2320.051730.0880.0000.000
4632021.03.11 04:00sell2330.091731.7970.0000.000
4642021.03.11 05:00sell2340.161732.2760.0000.000
4652021.03.11 06:00sell2350.291735.6120.0000.000
4662021.03.11 06:37close2350.291733.0520.0000.00074.241636.79
4672021.03.11 06:37close2340.161733.0520.0000.000-12.411624.38
4682021.03.11 06:37close2330.091733.0520.0000.000-11.301613.08
4692021.03.11 06:37close2320.051733.0520.0000.000-14.821598.26
4702021.03.11 06:37close2310.031733.0520.0000.000-20.681577.58
4712021.03.11 07:00sell2360.031732.3890.0000.000
4722021.03.11 08:00sell2370.051736.7420.0000.000
4732021.03.11 09:00sell2380.091738.9600.0000.000
4742021.03.11 09:29close2380.091736.2580.0000.00024.321601.90
4752021.03.11 09:29close2370.051736.2580.0000.0002.421604.32
4762021.03.11 09:29close2360.031736.2580.0000.000-11.601592.72
4772021.03.11 10:00sell2390.031733.7220.0000.000
4782021.03.11 11:00buy2400.031736.1520.0000.000
4792021.03.11 11:00sell2410.051736.0270.0000.000
4802021.03.11 12:00buy2420.051733.5700.0000.000
4812021.03.11 13:38close2410.051728.9120.0000.00035.581628.30
4822021.03.11 13:38close2390.031728.9120.0000.00014.431642.73
4832021.03.11 14:00buy2430.091730.3430.0000.000
4842021.03.11 15:00buy2440.161723.0270.0000.000
4852021.03.11 18:39close2440.161728.2710.0000.00083.911726.64
4862021.03.11 18:39close2430.091728.2710.0000.000-18.651707.99
4872021.03.11 18:39close2420.051728.2710.0000.000-26.491681.50
4882021.03.11 18:39close2400.031728.2710.0000.000-23.651657.85
4892021.03.11 19:00buy2450.031724.5940.0000.000
4902021.03.11 21:00buy2460.051723.8190.0000.000
4912021.03.11 23:01buy2470.091722.2330.0000.000
4922021.03.12 00:19close2470.091723.9990.0000.00015.891673.74
4932021.03.12 00:19close2460.051723.9990.0000.0000.901674.64
4942021.03.12 00:19close2450.031723.9990.0000.000-1.781672.86
4952021.03.12 01:00buy2480.031724.5290.0000.000
4962021.03.12 01:28close2480.031726.1980.0000.0005.001677.86
4972021.03.12 02:00sell2490.031724.9400.0000.000
4982021.03.12 02:05close2490.031723.2740.0000.0005.001682.86
4992021.03.12 03:00buy2500.031719.7160.0000.000
5002021.03.12 04:00buy2510.051718.4980.0000.000
5012021.03.12 06:00buy2520.091718.2280.0000.000
5022021.03.12 07:00buy2530.161712.0570.0000.000
5032021.03.12 08:00buy2540.291710.4730.0000.000
5042021.03.12 09:00buy2550.521706.5400.0000.000
5052021.03.12 10:00buy2560.941701.5120.0000.000
5062021.03.12 12:38close2560.941706.2970.0000.000449.792132.65
5072021.03.12 12:38close2550.521706.2970.0000.000-12.642120.01
5082021.03.12 12:38close2540.291706.2970.0000.000-121.111998.90
5092021.03.12 12:38close2530.161706.2970.0000.000-92.161906.74
5102021.03.12 12:38close2520.091706.2970.0000.000-107.381799.36
5112021.03.12 12:38close2510.051706.2970.0000.000-61.001738.36
5122021.03.12 12:38close2500.031706.2970.0000.000-40.261698.10
5132021.03.12 13:00sell2570.031706.7380.0000.000
5142021.03.12 13:19close2570.031705.0690.0000.0005.001703.10
5152021.03.12 14:00buy2580.031705.1900.0000.000
5162021.03.12 14:37close2580.031706.8550.0000.0005.001708.10
5172021.03.12 15:00sell2590.031706.2850.0000.000
5182021.03.12 15:02close2590.031704.6210.0000.0005.001713.10
5192021.03.12 16:00sell2600.031707.1420.0000.000
5202021.03.12 17:00sell2610.051718.1890.0000.000
5212021.03.12 18:00sell2620.091719.6760.0000.000
5222021.03.12 19:00sell2630.161724.4630.0000.000
5232021.03.14 22:00sell2640.291728.3530.0000.000
5242021.03.15 02:00sell2650.521729.5660.0000.000
5252021.03.15 02:37close2650.521726.5380.0000.000157.451870.55
5262021.03.15 02:37close2640.291726.5380.0000.00052.641923.19
5272021.03.15 02:37close2630.161726.5380.0000.000-33.201889.99
5282021.03.15 02:37close2620.091726.5380.0000.000-61.761828.23
5292021.03.15 02:37close2610.051726.5380.0000.000-41.741786.49
5302021.03.15 02:37close2600.031726.5380.0000.000-58.181728.31
5312021.03.15 03:00sell2660.031726.1880.0000.000
5322021.03.15 04:00sell2670.051727.7890.0000.000
5332021.03.15 05:19close2670.051725.3100.0000.00012.401740.71
5342021.03.15 05:19close2660.031725.3100.0000.0002.631743.34
5352021.03.15 06:00buy2680.031724.1340.0000.000
5362021.03.15 06:14close2680.031725.7990.0000.0005.001748.34
5372021.03.15 07:00buy2690.031723.9060.0000.000
5382021.03.15 07:03close2690.031725.5720.0000.0005.001753.34
5392021.03.15 08:00buy2700.041722.8660.0000.000
5402021.03.15 08:03close2700.041724.1180.0000.0005.011758.35
5412021.03.15 09:00buy2710.041728.1080.0000.000
5422021.03.15 09:18close2710.041729.3600.0000.0005.011763.36
5432021.03.15 10:00sell2720.041728.9970.0000.000
5442021.03.15 10:04close2720.041727.7460.0000.0005.011768.37
5452021.03.15 11:00sell2730.041729.2090.0000.000
5462021.03.15 12:00sell2740.071729.7770.0000.000
5472021.03.15 13:00sell2750.131731.2530.0000.000
5482021.03.15 13:03close2750.131729.8570.0000.00018.151786.52
5492021.03.15 13:03close2740.071729.8570.0000.000-0.561785.96
5502021.03.15 13:03close2730.041729.8570.0000.000-2.591783.37
5512021.03.15 14:00sell2760.041734.0390.0000.000
5522021.03.15 14:09close2760.041732.7910.0000.0005.001788.37
5532021.03.15 15:00buy2770.041724.0870.0000.000
5542021.03.15 15:19close2770.041725.3390.0000.0005.011793.38
5552021.03.15 16:00buy2780.041727.2390.0000.000
5562021.03.15 16:20close2780.041728.4920.0000.0005.011798.39
5572021.03.15 17:00buy2790.041729.2050.0000.000
5582021.03.15 17:36close2790.041730.4550.0000.0005.001803.39
5592021.03.15 18:00buy2800.041729.4650.0000.000
5602021.03.15 18:03close2800.041730.7190.0000.0005.021808.41
5612021.03.15 19:00sell2810.041728.8200.0000.000
5622021.03.15 20:00sell2820.071730.9390.0000.000
5632021.03.15 22:01sell2830.131731.7460.0000.000
5642021.03.16 00:39close2830.131730.3950.0000.00017.561825.97
5652021.03.16 00:39close2820.071730.3950.0000.0003.801829.77
5662021.03.16 00:39close2810.041730.3950.0000.000-6.301823.47
5672021.03.16 01:00sell2840.041730.5240.0000.000
5682021.03.16 02:00buy2850.041732.2720.0000.000
5692021.03.16 02:00sell2860.071732.1470.0000.000
5702021.03.16 03:00buy2870.071731.9460.0000.000
5712021.03.16 04:00sell2880.131733.6190.0000.000
5722021.03.16 05:00sell2890.231734.1460.0000.000
5732021.03.16 05:37close2870.071736.6120.0000.00032.661856.13
5742021.03.16 05:37close2850.041736.6120.0000.00017.361873.49
5752021.03.16 06:00sell2900.411736.2920.0000.000
5762021.03.16 06:26close2900.411734.5690.0000.00070.641944.13
5772021.03.16 06:26close2890.231734.5690.0000.000-9.731934.40
5782021.03.16 06:26close2880.131734.5690.0000.000-12.351922.05
5792021.03.16 06:26close2860.071734.5690.0000.000-16.951905.10
5802021.03.16 06:26close2840.041734.5690.0000.000-16.181888.92
5812021.03.16 07:00buy2910.041731.2750.0000.000
5822021.03.16 08:00buy2920.071730.3060.0000.000
5832021.03.16 08:37close2920.071732.0240.0000.00012.031900.95
5842021.03.16 08:37close2910.041732.0240.0000.0003.001903.95
5852021.03.16 09:00buy2930.041732.5480.0000.000
5862021.03.16 10:00buy2940.071731.3620.0000.000
5872021.03.16 10:27close2940.071733.1580.0000.00012.581916.53
5882021.03.16 10:27close2930.041733.1580.0000.0002.441918.97
5892021.03.16 11:00sell2950.041734.2480.0000.000
5902021.03.16 11:29close2950.041732.9940.0000.0005.011923.98
5912021.03.16 12:00sell2960.041731.3750.0000.000
5922021.03.16 13:00sell2970.071732.4930.0000.000
5932021.03.16 13:13close2970.071730.7230.0000.00012.391936.37
5942021.03.16 13:13close2960.041730.7230.0000.0002.611938.98
5952021.03.16 14:00buy2980.041734.5570.0000.000
5962021.03.16 14:01close2980.041735.8090.0000.0005.011943.99
5972021.03.16 15:00sell2990.041734.0360.0000.000
5982021.03.16 15:19close2990.041732.7830.0000.0005.011949.00
5992021.03.16 16:00buy3000.041728.9790.0000.000
6002021.03.16 16:28close3000.041730.2300.0000.0005.001954.00
6012021.03.16 17:00buy3010.041730.6900.0000.000
6022021.03.16 17:02close3010.041731.9410.0000.0005.001959.00
6032021.03.16 18:00buy3020.041729.1780.0000.000
6042021.03.16 18:28close3020.041730.4270.0000.0005.001964.00
6052021.03.16 19:00buy3030.041730.5890.0000.000
6062021.03.16 19:27close3030.041731.8420.0000.0005.011969.01
6072021.03.16 20:00buy3040.041732.7320.0000.000
6082021.03.16 22:01buy3050.071732.5090.0000.000
6092021.03.16 23:01buy3060.131731.8430.0000.000
6102021.03.17 01:28close3060.131732.8140.0000.00012.621981.63
6112021.03.17 01:28close3050.071732.8140.0000.0002.141983.77
6122021.03.17 01:28close3040.041732.8140.0000.0000.331984.10
6132021.03.17 02:00sell3070.041733.5610.0000.000
6142021.03.17 04:00sell3080.071735.9210.0000.000
6152021.03.17 05:00sell3090.131736.8750.0000.000
6162021.03.17 05:38close3090.131735.4180.0000.00018.952003.05
6172021.03.17 05:38close3080.071735.4180.0000.0003.522006.57
6182021.03.17 05:38close3070.041735.4180.0000.000-7.431999.14
6192021.03.17 06:00sell3100.041735.3440.0000.000
6202021.03.17 07:00sell3110.071736.9550.0000.000
6212021.03.17 07:37close3110.071735.0060.0000.00013.652012.79
6222021.03.17 07:37close3100.041735.0060.0000.0001.362014.15
6232021.03.17 08:00buy3120.041735.4580.0000.000
6242021.03.17 09:00buy3130.071734.6650.0000.000
6252021.03.17 09:36close3130.071736.3170.0000.00011.562025.71
6262021.03.17 09:36close3120.041736.3170.0000.0003.442029.15
6272021.03.17 10:00buy3140.041736.1820.0000.000
6282021.03.17 11:00buy3150.071735.2740.0000.000
6292021.03.17 11:00sell3160.041735.1490.0000.000
6302021.03.17 12:00buy3170.131729.5800.0000.000
6312021.03.17 13:00buy3180.231729.3480.0000.000
6322021.03.17 13:03close3160.041730.9660.0000.00016.742045.89
6332021.03.17 13:03close3180.231730.8410.0000.00034.342080.23
6342021.03.17 13:03close3170.131730.8410.0000.00016.392096.62
6352021.03.17 13:03close3150.071730.8410.0000.000-31.032065.59
6362021.03.17 13:03close3140.041730.8410.0000.000-21.372044.22
6372021.03.17 14:00buy3190.041728.4890.0000.000
6382021.03.17 14:27close3190.041729.7440.0000.0005.022049.24
6392021.03.17 15:00sell3200.041732.0170.0000.000
6402021.03.17 15:18close3200.041730.7670.0000.0005.002054.24
6412021.03.17 16:00buy3210.041727.3740.0000.000
6422021.03.17 17:27close3210.041728.6240.0000.0005.002059.24
6432021.03.17 18:00buy3220.041730.3050.0000.000
6442021.03.17 18:04close3220.041731.5540.0000.0005.002064.24
6452021.03.17 19:00sell3230.041749.6440.0000.000
6462021.03.17 19:26close3230.041748.3950.0000.0005.002069.24
6472021.03.17 20:00sell3240.041745.2510.0000.000
6482021.03.17 20:38close3240.041744.0010.0000.0005.002074.24
6492021.03.17 22:01sell3250.041746.3250.0000.000
6502021.03.17 23:01sell3260.071747.2760.0000.000
6512021.03.18 00:00sell3270.131748.5010.0000.000
6522021.03.18 01:00sell3280.231749.8760.0000.000
6532021.03.18 02:00sell3290.411752.9970.0000.000
6542021.03.18 02:13close3290.411750.5870.0000.00098.812173.05
6552021.03.18 02:13close3280.231750.5870.0000.000-16.352156.70
6562021.03.18 02:13close3270.131750.5870.0000.000-27.122129.58
6572021.03.18 02:13close3260.071750.5870.0000.000-23.182106.40
6582021.03.18 02:13close3250.041750.5870.0000.000-17.052089.35
6592021.03.18 03:00sell3300.041754.4810.0000.000
6602021.03.18 03:19close3300.041753.2250.0000.0005.022094.37
6612021.03.18 04:00buy3310.041749.1080.0000.000
6622021.03.18 04:39close3310.041750.3600.0000.0005.012099.38
6632021.03.18 05:00buy3320.041750.0770.0000.000
6642021.03.18 05:28close3320.041751.3290.0000.0005.012104.39
6652021.03.18 06:00buy3330.041750.2020.0000.000
6662021.03.18 06:29close3330.041751.4540.0000.0005.012109.40
6672021.03.18 07:00buy3340.041751.0740.0000.000
6682021.03.18 07:14close3340.041752.3260.0000.0005.002114.40
6692021.03.18 08:00buy3350.041739.6940.0000.000
6702021.03.18 09:00buy3360.071736.5340.0000.000
6712021.03.18 09:38close3360.071739.0490.0000.00017.602132.00
6722021.03.18 09:38close3350.041739.0490.0000.000-2.582129.42
6732021.03.18 10:00buy3370.041736.7960.0000.000
6742021.03.18 11:00buy3380.071734.2390.0000.000
6752021.03.18 12:00buy3390.131731.3440.0000.000
6762021.03.18 13:00buy3400.231729.8520.0000.000
6772021.03.18 14:00buy3410.411723.1720.0000.000
6782021.03.18 14:37close3410.411727.7950.0000.000189.552318.97
6792021.03.18 14:37close3400.231727.7950.0000.000-47.312271.66
6802021.03.18 14:37close3390.131727.7950.0000.000-46.132225.53
6812021.03.18 14:37close3380.071727.7950.0000.000-45.102180.43
6822021.03.18 14:37close3370.041727.7950.0000.000-36.002144.43
6832021.03.18 15:00buy3420.041728.6380.0000.000
6842021.03.18 15:29close3420.041729.8880.0000.0005.002149.43
6852021.03.18 16:00sell3430.041730.5530.0000.000
6862021.03.18 17:00sell3440.071731.1880.0000.000
6872021.03.18 18:00sell3450.131734.7700.0000.000
6882021.03.18 22:01sell3460.231736.1210.0000.000
6892021.03.18 23:03close3460.231734.2190.0000.00043.742193.17
6902021.03.18 23:03close3450.131734.2190.0000.0007.162200.33
6912021.03.18 23:03close3440.071734.2190.0000.000-21.212179.12
6922021.03.18 23:03close3430.041734.2190.0000.000-14.672164.45
6932021.03.19 01:00buy3470.041730.9080.0000.000
6942021.03.19 03:19close3470.041732.1580.0000.0005.002169.45
6952021.03.19 04:00sell3480.041731.6320.0000.000
6962021.03.19 04:13close3480.041730.3820.0000.0005.002174.45
6972021.03.19 05:00sell3490.041734.1070.0000.000
6982021.03.19 05:02close3490.041732.8570.0000.0005.002179.45
6992021.03.19 06:00sell3500.041734.5080.0000.000
7002021.03.19 07:00sell3510.071740.4360.0000.000
7012021.03.19 08:00sell3520.131741.6920.0000.000
7022021.03.19 08:04close3520.131739.5020.0000.00028.472207.92
7032021.03.19 08:04close3510.071739.5020.0000.0006.542214.46
7042021.03.19 08:04close3500.041739.5020.0000.000-19.982194.48
7052021.03.19 09:00sell3530.041743.7080.0000.000
7062021.03.19 09:19close3530.041742.4570.0000.0005.002199.48
7072021.03.19 10:00buy3540.041737.0860.0000.000
7082021.03.19 11:19close3540.041738.3410.0000.0005.022204.50
7092021.03.19 12:00buy3550.041740.7620.0000.000
7102021.03.19 12:02close3550.041742.0130.0000.0005.002209.50
7112021.03.19 13:00sell3560.041739.1980.0000.000
7122021.03.19 13:19close3560.041737.9470.0000.0005.002214.50
7132021.03.19 14:00buy3570.041736.2280.0000.000
7142021.03.19 14:04close3570.041737.4770.0000.0005.002219.50
7152021.03.19 15:00buy3580.041735.6620.0000.000
7162021.03.19 15:19close3580.041736.9160.0000.0005.012224.51
7172021.03.19 16:00buy3590.041740.1540.0000.000
7182021.03.19 16:36close3590.041741.4060.0000.0005.002229.51
7192021.03.19 17:00sell3600.041742.3960.0000.000
7202021.03.19 17:13close3600.041741.1460.0000.0005.002234.51
7212021.03.19 18:00sell3610.041742.9030.0000.000
7222021.03.19 19:02close3610.041741.6510.0000.0005.012239.52
7232021.03.19 20:00sell3620.041742.5880.0000.000
7242021.03.21 22:00sell3630.071743.7700.0000.000
7252021.03.21 22:26close3630.071741.9760.0000.00012.562252.08
7262021.03.21 22:26close3620.041741.9760.0000.0002.452254.53
7272021.03.21 23:00buy3640.051738.2330.0000.000
7282021.03.21 23:19close3640.051739.2350.0000.0005.012259.54
7292021.03.22 01:00buy3650.051739.7390.0000.000
7302021.03.22 02:00buy3660.091735.5640.0000.000
7312021.03.22 02:36close3660.091738.1320.0000.00023.112282.65
7322021.03.22 02:36close3650.051738.1320.0000.000-8.042274.61
7332021.03.22 03:00buy3670.051739.1040.0000.000
7342021.03.22 03:27close3670.051740.1050.0000.0005.012279.62
7352021.03.22 04:00sell3680.051740.6860.0000.000
7362021.03.22 05:00sell3690.091742.6010.0000.000
7372021.03.22 05:19close3690.091740.8440.0000.00015.812295.43
7382021.03.22 05:19close3680.051740.8440.0000.000-0.792294.64
7392021.03.22 06:00sell3700.051737.0030.0000.000
7402021.03.22 06:18close3700.051736.0010.0000.0005.012299.65
7412021.03.22 07:00buy3710.051730.7280.0000.000
7422021.03.22 07:04close3710.051731.7290.0000.0005.012304.66
7432021.03.22 08:00buy3720.051729.4110.0000.000
7442021.03.22 08:27close3720.051730.4110.0000.0005.002309.66
7452021.03.22 09:00buy3730.051730.0570.0000.000
7462021.03.22 09:37close3730.051731.0570.0000.0005.002314.66
7472021.03.22 10:00buy3740.051731.6590.0000.000
7482021.03.22 10:28close3740.051732.6610.0000.0005.012319.67
7492021.03.22 11:00buy3750.051733.5440.0000.000
7502021.03.22 11:17close3750.051734.5470.0000.0005.022324.69
7512021.03.22 12:00sell3760.051736.2910.0000.000
7522021.03.22 12:18close3760.051735.2900.0000.0005.012329.70
7532021.03.22 13:00sell3770.051732.1360.0000.000
7542021.03.22 13:12close3770.051731.1360.0000.0005.002334.70
7552021.03.22 14:00sell3780.051733.2120.0000.000
7562021.03.22 15:00sell3790.091738.0240.0000.000
7572021.03.22 15:03close3790.091735.2320.0000.00025.132359.83
7582021.03.22 15:03close3780.051735.2320.0000.000-10.102349.73
7592021.03.22 16:00sell3800.051738.3220.0000.000
7602021.03.22 17:00sell3810.091740.3620.0000.000
7612021.03.22 17:04close3810.091738.5580.0000.00016.242365.97
7622021.03.22 17:04close3800.051738.5580.0000.000-1.182364.79
7632021.03.22 18:00sell3820.051740.6210.0000.000
7642021.03.22 18:38close3820.051739.6220.0000.0005.002369.79
7652021.03.22 19:00sell3830.051739.3450.0000.000
7662021.03.22 20:00sell3840.091739.5140.0000.000
7672021.03.22 20:38close3840.091738.3810.0000.00010.202379.99
7682021.03.22 20:38close3830.051738.3810.0000.0004.822384.81
7692021.03.22 22:01buy3850.051739.5140.0000.000
7702021.03.23 00:14close3850.051740.5130.0000.0005.002389.81
7712021.03.23 01:00buy3860.051737.2500.0000.000
7722021.03.23 02:00buy3870.091733.5950.0000.000
7732021.03.23 04:18close3870.091735.9720.0000.00021.392411.20
7742021.03.23 04:18close3860.051735.9720.0000.000-6.392404.81
7752021.03.23 05:00sell3880.051735.8150.0000.000
7762021.03.23 06:00sell3890.091737.6810.0000.000
7772021.03.23 07:00sell3900.161738.2660.0000.000
7782021.03.23 07:38close3900.161737.1820.0000.00017.352422.16
7792021.03.23 07:38close3890.091737.1820.0000.0004.492426.65
7802021.03.23 07:38close3880.051737.1820.0000.000-6.832419.82
7812021.03.23 08:00sell3910.051737.5490.0000.000
7822021.03.23 08:14close3910.051736.5500.0000.0005.002424.82
7832021.03.23 09:00buy3920.051739.4630.0000.000
7842021.03.23 10:00buy3930.091738.1120.0000.000
7852021.03.23 10:00sell3940.051737.9870.0000.000
7862021.03.23 10:28close3940.051740.7940.0000.000-14.032410.79
7872021.03.23 10:28close3930.091740.6690.0000.00023.012433.80
7882021.03.23 10:28close3920.051740.6690.0000.0006.032439.83
7892021.03.23 11:00sell3950.051740.2400.0000.000
7902021.03.23 11:39close3950.051739.2400.0000.0005.002444.83
7912021.03.23 12:00sell3960.051738.9950.0000.000
7922021.03.23 12:13close3960.051737.9950.0000.0005.002449.83
7932021.03.23 13:00sell3970.051739.2020.0000.000
7942021.03.23 13:08close3970.051738.2020.0000.0005.002454.83
7952021.03.23 14:00buy3980.051731.1520.0000.000
7962021.03.23 15:00buy3990.091730.0270.0000.000
7972021.03.23 17:00buy4000.161727.0630.0000.000
7982021.03.23 20:00sell4010.051727.1720.0000.000
7992021.03.24 01:00sell4020.091727.6880.0000.000
8002021.03.24 01:14close4020.091723.9300.0000.00033.822488.65
8012021.03.24 01:14close4010.051723.9300.0000.00016.212504.86
8022021.03.24 01:29close4000.161729.1340.0000.00033.132537.99
8032021.03.24 01:29close3990.091729.1340.0000.000-8.032529.96
8042021.03.24 01:29close3980.051729.1340.0000.000-10.092519.87
8052021.03.24 02:00sell4030.051730.5030.0000.000
8062021.03.24 03:00sell4040.091732.0790.0000.000
8072021.03.24 05:00sell4050.161733.5050.0000.000
8082021.03.24 05:36close4050.161732.0740.0000.00022.902542.77
8092021.03.24 05:36close4040.091732.0740.0000.0000.042542.81
8102021.03.24 05:36close4030.051732.0740.0000.000-7.852534.96
8112021.03.24 06:00sell4060.051731.3070.0000.000
8122021.03.24 06:37close4060.051730.3060.0000.0005.012539.97
8132021.03.24 07:00sell4070.051731.0030.0000.000
8142021.03.24 07:27close4070.051730.0020.0000.0005.012544.98
8152021.03.24 08:00buy4080.051729.0540.0000.000
8162021.03.24 08:28close4080.051730.0550.0000.0005.012549.99
8172021.03.24 09:00buy4090.051731.2410.0000.000
8182021.03.24 09:18close4090.051732.2420.0000.0005.002554.99
8192021.03.24 10:00sell4100.051734.6990.0000.000
8202021.03.24 10:26close4100.051733.6970.0000.0005.012560.00
8212021.03.24 11:00sell4110.051731.2720.0000.000
8222021.03.24 11:36close4110.051730.2720.0000.0005.002565.00
8232021.03.24 12:00buy4120.051730.3420.0000.000
8242021.03.24 12:26close4120.051731.3410.0000.0005.002570.00
8252021.03.24 13:00buy4130.051732.3240.0000.000
8262021.03.24 13:04close4130.051733.3240.0000.0005.002575.00
8272021.03.24 14:00buy4140.051730.3230.0000.000
8282021.03.24 14:29close4140.051731.3230.0000.0005.002580.00
8292021.03.24 15:00buy4150.051732.3330.0000.000
8302021.03.24 15:38close4150.051733.3360.0000.0005.012585.01
8312021.03.24 16:00sell4160.051733.7860.0000.000
8322021.03.24 17:00sell4170.091734.1840.0000.000
8332021.03.24 17:03close4170.091732.9660.0000.00010.972595.98
8342021.03.24 17:03close4160.051732.9660.0000.0004.102600.08
8352021.03.24 18:00sell4180.051735.0580.0000.000
8362021.03.24 18:37close4180.051734.0570.0000.0005.002605.08
8372021.03.24 19:00sell4190.051734.5060.0000.000
8382021.03.24 19:37close4190.051733.5060.0000.0005.002610.08
8392021.03.24 20:00sell4200.051733.1100.0000.000
8402021.03.24 22:01sell4210.091734.5920.0000.000
8412021.03.25 01:00buy4220.051734.0410.0000.000
8422021.03.25 02:00buy4230.091733.3120.0000.000
8432021.03.25 03:00sell4240.161735.2030.0000.000
8442021.03.25 03:26close4230.091737.1440.0000.00034.492644.57
8452021.03.25 03:26close4220.051737.1440.0000.00015.512660.08
8462021.03.25 04:14close4240.161734.1700.0000.00016.532676.61
8472021.03.25 04:14close4210.091734.1700.0000.0003.802680.41
8482021.03.25 04:14close4200.051734.1700.0000.000-5.302675.11
8492021.03.25 05:00sell4250.051735.6710.0000.000
8502021.03.25 05:38close4250.051734.6670.0000.0005.022680.13
8512021.03.25 06:00sell4260.051734.0950.0000.000
8522021.03.25 07:00buy4270.051733.8040.0000.000
8532021.03.25 08:00buy4280.091733.2010.0000.000
8542021.03.25 09:00buy4290.161732.3270.0000.000
8552021.03.25 11:00buy4300.291731.5710.0000.000
8562021.03.25 11:03close4260.051732.4550.0000.0008.202688.33
8572021.03.25 11:03close4300.291732.3300.0000.00022.012710.34
8582021.03.25 11:03close4290.161732.3300.0000.0000.052710.39
8592021.03.25 11:03close4280.091732.3300.0000.000-7.842702.55
8602021.03.25 11:03close4270.051732.3300.0000.000-7.372695.18
8612021.03.25 12:00buy4310.051728.5740.0000.000
8622021.03.25 12:37close4310.051729.5750.0000.0005.012700.19
8632021.03.25 13:00buy4320.051730.0930.0000.000
8642021.03.25 13:08close4320.051731.0930.0000.0005.002705.19
8652021.03.25 14:00sell4330.051738.9130.0000.000
8662021.03.25 14:27close4330.051737.9130.0000.0005.002710.19
8672021.03.25 15:00sell4340.051736.9310.0000.000
8682021.03.25 15:18close4340.051735.9320.0000.0005.002715.19
8692021.03.25 16:00sell4350.051730.8270.0000.000
8702021.03.25 16:29close4350.051729.8260.0000.0005.012720.20
8712021.03.25 17:00buy4360.051728.3400.0000.000
8722021.03.25 18:00buy4370.091727.7130.0000.000
8732021.03.25 18:28close4370.091729.0110.0000.00011.682731.88
8742021.03.25 18:28close4360.051729.0110.0000.0003.362735.24
8752021.03.25 19:00buy4380.051730.7990.0000.000
8762021.03.25 20:00buy4390.091726.9970.0000.000
8772021.03.26 01:00sell4400.051728.4490.0000.000
8782021.03.26 03:00buy4410.161724.0320.0000.000
8792021.03.26 04:38close4400.051726.3230.0000.00010.632745.87
8802021.03.26 04:38close4410.161726.1980.0000.00034.662780.53
8812021.03.26 04:38close4390.091726.1980.0000.000-7.192773.34
8822021.03.26 04:38close4380.051726.1980.0000.000-23.012750.33
8832021.03.26 05:00buy4420.061726.5230.0000.000
8842021.03.26 05:19close4420.061727.3560.0000.0005.002755.33
8852021.03.26 06:00sell4430.061728.0400.0000.000
8862021.03.26 06:04close4430.061727.2050.0000.0005.012760.34
8872021.03.26 07:00sell4440.061728.2560.0000.000
8882021.03.26 07:27close4440.061727.4220.0000.0005.012765.35
8892021.03.26 08:00sell4450.061727.4580.0000.000
8902021.03.26 08:02close4450.061726.6210.0000.0005.022770.37
8912021.03.26 09:00buy4460.061727.9610.0000.000
8922021.03.26 09:19close4460.061728.8000.0000.0005.032775.40
8932021.03.26 10:00sell4470.061730.1550.0000.000
8942021.03.26 10:18close4470.061729.3180.0000.0005.022780.42
8952021.03.26 11:00buy4480.061725.8680.0000.000
8962021.03.26 12:00buy4490.111725.2510.0000.000
8972021.03.26 12:01close4490.111726.3510.0000.00012.102792.52
8982021.03.26 12:01close4480.061726.3510.0000.0002.902795.42
8992021.03.26 13:00buy4500.061724.9870.0000.000
9002021.03.26 13:18close4500.061725.8220.0000.0005.012800.43
9012021.03.26 14:00buy4510.061728.9130.0000.000
9022021.03.26 14:18close4510.061729.7460.0000.0005.002805.43
9032021.03.26 15:00sell4520.061731.1850.0000.000
9042021.03.26 16:00sell4530.111734.0000.0000.000
9052021.03.26 17:36close4530.111732.1230.0000.00020.652826.08
9062021.03.26 17:36close4520.061732.1230.0000.000-5.632820.45
9072021.03.26 18:00sell4540.061731.8750.0000.000
9082021.03.26 18:36close4540.061731.0410.0000.0005.002825.45
9092021.03.26 19:00sell4550.061731.4270.0000.000
9102021.03.26 20:00sell4560.111731.7730.0000.000
9112021.03.28 23:00buy4570.061731.3040.0000.000
9122021.03.29 00:13close4560.111730.4080.0000.00015.012840.46
9132021.03.29 00:13close4550.061730.4080.0000.0006.112846.57
9142021.03.29 00:13close4570.061730.2830.0000.000-6.122840.45
9152021.03.29 01:00buy4580.061731.3510.0000.000
9162021.03.29 02:36close4580.061732.1880.0000.0005.022845.47
9172021.03.29 03:00sell4590.061731.8700.0000.000
9182021.03.29 03:27close4590.061731.0340.0000.0005.022850.49
9192021.03.29 04:00sell4600.061729.4120.0000.000
9202021.03.29 04:29close4600.061728.5770.0000.0005.012855.50
9212021.03.29 05:00sell4610.061727.8740.0000.000
9222021.03.29 05:03close4610.061727.0390.0000.0005.012860.51
9232021.03.29 06:00buy4620.061728.6970.0000.000
9242021.03.29 07:00buy4630.111725.4050.0000.000
9252021.03.29 07:36close4630.111727.4500.0000.00022.492883.00
9262021.03.29 07:36close4620.061727.4500.0000.000-7.482875.52
9272021.03.29 08:00buy4640.061726.4750.0000.000
9282021.03.29 09:00buy4650.111724.9830.0000.000
9292021.03.29 10:00buy4660.201724.8040.0000.000
9302021.03.29 10:19close4660.201725.5350.0000.00014.622890.14
9312021.03.29 10:19close4650.111725.5350.0000.0006.082896.22
9322021.03.29 10:19close4640.061725.5350.0000.000-5.642890.58
9332021.03.29 11:00sell4670.061727.0570.0000.000
9342021.03.29 11:29close4670.061726.2240.0000.0005.002895.58
9352021.03.29 12:00sell4680.061726.2000.0000.000
9362021.03.29 12:27close4680.061725.3670.0000.0005.002900.58
9372021.03.29 13:00buy4690.061723.9740.0000.000
9382021.03.29 13:13close4690.061724.8100.0000.0005.022905.60
9392021.03.29 14:00buy4700.061711.3170.0000.000
9402021.03.29 14:13close4700.061712.1510.0000.0005.012910.61
9412021.03.29 15:00buy4710.061711.1000.0000.000
9422021.03.29 15:38close4710.061711.9330.0000.0005.002915.61
9432021.03.29 16:00buy4720.061711.8070.0000.000
9442021.03.29 16:17close4720.061712.6400.0000.0005.002920.61
9452021.03.29 17:00buy4730.061713.3750.0000.000
9462021.03.29 17:04close4730.061714.2100.0000.0005.012925.62
9472021.03.29 18:00buy4740.061711.7780.0000.000
9482021.03.29 19:00buy4750.111710.7520.0000.000
9492021.03.29 20:37close4750.111711.9970.0000.00013.702939.32
9502021.03.29 20:37close4740.061711.9970.0000.0001.312940.63
9512021.03.29 22:01sell4760.061712.5660.0000.000
9522021.03.29 23:02close4760.061711.7300.0000.0005.022945.65
9532021.03.30 01:00sell4770.061713.2180.0000.000
9542021.03.30 01:26close4770.061712.3830.0000.0005.012950.66
9552021.03.30 02:00buy4780.061710.4120.0000.000
9562021.03.30 03:00buy4790.111706.2750.0000.000
9572021.03.30 06:00buy4800.201705.2900.0000.000
9582021.03.30 06:02close4800.201706.8200.0000.00030.602981.26
9592021.03.30 06:02close4790.111706.8200.0000.0005.992987.25
9602021.03.30 06:02close4780.061706.8200.0000.000-21.552965.70
9612021.03.30 07:00buy4810.061703.2740.0000.000
9622021.03.30 07:04close4810.061704.1070.0000.0005.002970.70
9632021.03.30 08:00buy4820.061697.4020.0000.000
9642021.03.30 08:26close4820.061698.2350.0000.0005.002975.70
9652021.03.30 09:00buy4830.061698.1700.0000.000
9662021.03.30 09:01close4830.061699.0090.0000.0005.032980.73
9672021.03.30 10:00buy4840.061696.3930.0000.000
9682021.03.30 11:00buy4850.111693.3470.0000.000
9692021.03.30 12:00buy4860.201688.4700.0000.000
9702021.03.30 13:00buy4870.361683.9360.0000.000
9712021.03.30 13:38close4870.361687.8260.0000.000140.043120.77
9722021.03.30 13:38close4860.201687.8260.0000.000-12.883107.89
9732021.03.30 13:38close4850.111687.8260.0000.000-60.733047.16
9742021.03.30 13:38close4840.061687.8260.0000.000-51.402995.76
9752021.03.30 14:00buy4880.061688.2910.0000.000
9762021.03.30 15:00buy4890.111684.4040.0000.000
9772021.03.30 15:37close4890.111686.6600.0000.00024.823020.58
9782021.03.30 15:37close4880.061686.6600.0000.000-9.793010.79
9792021.03.30 16:00buy4900.061687.0720.0000.000
9802021.03.30 17:00buy4910.111685.6610.0000.000
9812021.03.30 18:00buy4920.201684.2320.0000.000
9822021.03.30 19:00buy4930.361681.7910.0000.000
9832021.03.30 19:36close4930.361683.6860.0000.00068.223079.01
9842021.03.30 19:36close4920.201683.6860.0000.000-10.923068.09
9852021.03.30 19:36close4910.111683.6860.0000.000-21.723046.37
9862021.03.30 19:36close4900.061683.6860.0000.000-20.313026.06
9872021.03.30 20:00buy4940.061682.2370.0000.000
9882021.03.30 20:04close4940.061683.0740.0000.0005.023031.08
9892021.03.30 22:01sell4950.061684.9380.0000.000
9902021.03.30 22:30close4950.061684.1040.0000.0005.013036.09
9912021.03.30 23:01sell4960.061683.0880.0000.000
9922021.03.31 00:00sell4970.111685.5570.0000.000
9932021.03.31 00:39close4970.111683.8000.0000.00019.333055.42
9942021.03.31 00:39close4960.061683.8000.0000.000-4.273051.15
9952021.03.31 01:00sell4980.061684.2000.0000.000
9962021.03.31 01:26close4980.061683.3670.0000.0005.003056.15
9972021.03.31 02:00buy4990.061682.3920.0000.000
9982021.03.31 03:00buy5000.111678.4980.0000.000
9992021.03.31 05:19close5000.111680.7570.0000.00024.853081.00
10002021.03.31 05:19close4990.061680.7570.0000.000-9.813071.19
10012021.03.31 06:00sell5010.061683.7590.0000.000
10022021.03.31 06:03close5010.061682.9230.0000.0005.013076.20
10032021.03.31 07:00sell5020.061686.4390.0000.000
10042021.03.31 07:29close5020.061685.6010.0000.0005.023081.22
10052021.03.31 08:00sell5030.061684.0850.0000.000
10062021.03.31 08:04close5030.061683.2520.0000.0005.003086.22
10072021.03.31 09:00sell5040.061686.0120.0000.000
10082021.03.31 09:38close5040.061685.1790.0000.0005.003091.22
10092021.03.31 10:00sell5050.061685.7950.0000.000
10102021.03.31 11:00sell5060.111687.1450.0000.000
10112021.03.31 11:37close5060.111685.7840.0000.00014.983106.20
10122021.03.31 11:37close5050.061685.7840.0000.0000.073106.27
10132021.03.31 12:00buy5070.061685.0150.0000.000
10142021.03.31 12:26close5070.061685.8500.0000.0005.013111.28
10152021.03.31 13:00sell5080.061687.4840.0000.000
10162021.03.31 14:00sell5090.111697.3000.0000.000
10172021.03.31 15:00sell5100.201703.9720.0000.000
10182021.03.31 16:00sell5110.361708.1740.0000.000
10192021.03.31 17:00sell5120.651711.9010.0000.000
10202021.03.31 18:39close5120.651707.4420.0000.000289.843401.12
10212021.03.31 18:39close5110.361707.4420.0000.00026.353427.47
10222021.03.31 18:39close5100.201707.4420.0000.000-69.403358.07
10232021.03.31 18:39close5090.111707.4420.0000.000-111.563246.51
10242021.03.31 18:39close5080.061707.4420.0000.000-119.753126.76
10252021.03.31 19:00sell5130.061707.8940.0000.000
10262021.03.31 19:38close5130.061707.0600.0000.0005.003131.76
10272021.03.31 20:00buy5140.061708.0190.0000.000
10282021.03.31 22:01buy5150.111707.7820.0000.000
10292021.03.31 23:05close5150.111708.7510.0000.00010.663142.42
10302021.03.31 23:05close5140.061708.7510.0000.0004.403146.82
10312021.04.01 01:00buy5160.061707.0790.0000.000
10322021.04.01 01:19close5160.061707.9120.0000.0005.003151.82
10332021.04.01 02:00sell5170.061710.7010.0000.000
10342021.04.01 02:03close5170.061709.8660.0000.0005.013156.83
10352021.04.01 03:00sell5180.061712.1560.0000.000
10362021.04.01 04:00sell5190.111712.8110.0000.000
10372021.04.01 04:36close5190.111711.6960.0000.00012.263169.09
10382021.04.01 04:36close5180.061711.6960.0000.0002.763171.85
10392021.04.01 05:00sell5200.061711.2550.0000.000
10402021.04.01 05:13close5200.061710.4220.0000.0005.003176.85
10412021.04.01 06:00sell5210.061714.6090.0000.000
10422021.04.01 06:02close5210.061713.7700.0000.0005.033181.88
10432021.04.01 07:00sell5220.061715.4070.0000.000
10442021.04.01 08:00sell5230.111718.4890.0000.000
10452021.04.01 08:37close5230.111716.5160.0000.00021.703203.58
10462021.04.01 08:37close5220.061716.5160.0000.000-6.663196.92
10472021.04.01 09:00sell5240.061716.2260.0000.000
10482021.04.01 09:27close5240.061715.3910.0000.0005.013201.93
10492021.04.01 10:00buy5250.061714.9140.0000.000
10502021.04.01 10:14close5250.061715.7460.0000.0005.003206.93
10512021.04.01 11:00buy5260.061713.2820.0000.000
10522021.04.01 11:27close5260.061714.1170.0000.0005.013211.94
10532021.04.01 12:00buy5270.061717.0840.0000.000
10542021.04.01 12:27close5270.061717.9160.0000.0005.003216.94
10552021.04.01 13:00sell5280.061718.8540.0000.000
10562021.04.01 14:00sell5290.111724.6820.0000.000
10572021.04.01 14:14close5290.111721.7420.0000.00032.343249.28
10582021.04.01 14:14close5280.061721.7420.0000.000-17.333231.95
10592021.04.01 15:00sell5300.061728.6860.0000.000
10602021.04.01 15:39close5300.061727.8530.0000.0005.003236.95
10612021.04.01 16:00sell5310.061728.3290.0000.000
10622021.04.01 16:05close5310.061727.4950.0000.0005.003241.95
10632021.04.01 17:00sell5320.061725.9480.0000.000
10642021.04.01 18:00sell5330.111728.1040.0000.000
10652021.04.01 18:39close5330.111726.4580.0000.00018.103260.05
10662021.04.01 18:39close5320.061726.4580.0000.000-3.063256.99
10672021.04.01 19:00sell5340.071726.6990.0000.000
10682021.04.01 20:00sell5350.131729.0600.0000.000
10692021.04.04 23:38close5350.131727.4830.0000.00020.503277.49
10702021.04.04 23:38close5340.071727.4830.0000.000-5.493272.00
10712021.04.05 01:00buy5360.071728.0320.0000.000
10722021.04.05 01:02close5360.071728.7460.0000.0005.003277.00
10732021.04.05 02:00sell5370.071727.7990.0000.000
10742021.04.05 02:26close5370.071727.0800.0000.0005.033282.03
10752021.04.05 03:00buy5380.071725.5030.0000.000
10762021.04.05 04:00buy5390.131725.0670.0000.000
10772021.04.05 05:00buy5400.231724.6940.0000.000
10782021.04.05 05:12close5400.231725.2880.0000.00013.663295.69
10792021.04.05 05:12close5390.131725.2880.0000.0002.873298.56
10802021.04.05 05:12close5380.071725.2880.0000.000-1.503297.06
10812021.04.05 06:00buy5410.071722.6420.0000.000
10822021.04.05 06:19close5410.071723.3620.0000.0005.043302.10
10832021.04.05 07:00sell5420.071726.1380.0000.000
10842021.04.05 07:03close5420.071725.4220.0000.0005.023307.12
10852021.04.05 08:00sell5430.071726.5550.0000.000
10862021.04.05 08:37close5430.071725.8410.0000.0005.003312.12
10872021.04.05 09:00sell5440.071725.4630.0000.000
10882021.04.05 09:13close5440.071724.7490.0000.0005.003317.12
10892021.04.05 10:00sell5450.071725.7200.0000.000
10902021.04.05 10:27close5450.071725.0030.0000.0005.023322.14
10912021.04.05 11:00buy5460.071724.3900.0000.000
10922021.04.05 11:03close5460.071725.1060.0000.0005.013327.15
10932021.04.05 12:00buy5470.071725.0630.0000.000
10942021.04.05 12:01close5470.071725.7770.0000.0005.003332.15
10952021.04.05 13:00sell5480.071723.2550.0000.000
10962021.04.05 13:14close5480.071722.5420.0000.0005.003337.15
10972021.04.05 14:00buy5490.071727.3100.0000.000
10982021.04.05 14:27close5490.071728.0240.0000.0005.003342.15
10992021.04.05 15:00sell5500.071728.9450.0000.000
11002021.04.05 15:01close5500.071728.2310.0000.0005.003347.15
11012021.04.05 16:00sell5510.071730.4210.0000.000
11022021.04.05 16:26close5510.071729.7050.0000.0005.013352.16
11032021.04.05 17:00sell5520.071728.0740.0000.000
11042021.04.05 17:26close5520.071727.3590.0000.0005.013357.17
11052021.04.05 18:00buy5530.071725.4510.0000.000
11062021.04.05 18:19close5530.071726.1660.0000.0005.003362.17
11072021.04.05 19:00buy5540.071726.0250.0000.000
11082021.04.05 19:18close5540.071726.7430.0000.0005.023367.19
11092021.04.05 20:00buy5550.071728.2070.0000.000
11102021.04.05 22:15close5550.071728.9210.0000.0005.003372.19
11112021.04.05 23:01buy5560.071727.5850.0000.000
11122021.04.05 23:20close5560.071728.3030.0000.0005.023377.21
11132021.04.06 01:00sell5570.071729.1660.0000.000
11142021.04.06 02:00sell5580.131734.3020.0000.000
11152021.04.06 03:00sell5590.231734.4780.0000.000
11162021.04.06 03:37close5590.231733.2100.0000.00029.163406.37
11172021.04.06 03:37close5580.131733.2100.0000.00014.203420.57
11182021.04.06 03:37close5570.071733.2100.0000.000-28.313392.26
11192021.04.06 04:00sell5600.071733.5420.0000.000
11202021.04.06 05:00sell5610.131735.7540.0000.000
11212021.04.06 06:00sell5620.231737.5780.0000.000
11222021.04.06 06:19close5620.231736.0150.0000.00035.943428.20
11232021.04.06 06:19close5610.131736.0150.0000.000-3.403424.80
11242021.04.06 06:19close5600.071736.0150.0000.000-17.323407.48
11252021.04.06 07:00buy5630.071730.4200.0000.000
11262021.04.06 07:37close5630.071731.1350.0000.0005.013412.49
11272021.04.06 08:00buy5640.071733.5910.0000.000
11282021.04.06 08:14close5640.071734.3050.0000.0005.003417.49
11292021.04.06 09:00buy5650.071732.7230.0000.000
11302021.04.06 09:13close5650.071733.4370.0000.0005.003422.49
11312021.04.06 10:00buy5660.071732.1550.0000.000
11322021.04.06 10:38close5660.071732.8700.0000.0005.003427.49
11332021.04.06 11:00buy5670.071732.9360.0000.000
11342021.04.06 11:17close5670.071733.6510.0000.0005.013432.50
11352021.04.06 12:00sell5680.071736.3130.0000.000
11362021.04.06 12:37close5680.071735.5980.0000.0005.003437.50
11372021.04.06 13:00sell5690.071735.8810.0000.000
11382021.04.06 13:04close5690.071735.1660.0000.0005.013442.51
11392021.04.06 14:00sell5700.071740.6310.0000.000
11402021.04.06 14:14close5700.071739.9170.0000.0005.003447.51
11412021.04.06 15:00sell5710.071743.4620.0000.000
11422021.04.06 15:04close5710.071742.7470.0000.0005.003452.51
11432021.04.06 16:00sell5720.071745.2140.0000.000
11442021.04.06 16:19close5720.071744.4980.0000.0005.013457.52
11452021.04.06 17:00sell5730.071743.2040.0000.000
11462021.04.06 17:01close5730.071742.4880.0000.0005.013462.53
11472021.04.06 18:00buy5740.071743.9030.0000.000
11482021.04.06 19:00buy5750.131743.5030.0000.000
11492021.04.06 19:14close5750.131744.3930.0000.00011.573474.10
11502021.04.06 19:14close5740.071744.3930.0000.0003.433477.53
11512021.04.06 20:00buy5760.071742.7120.0000.000
11522021.04.06 20:28close5760.071743.4290.0000.0005.023482.55
11532021.04.06 22:01buy5770.071742.9380.0000.000
11542021.04.06 22:29close5770.071743.6570.0000.0005.033487.58
11552021.04.06 23:01buy5780.071742.9640.0000.000
11562021.04.06 23:38close5780.071743.6800.0000.0005.013492.59
11572021.04.07 01:00buy5790.071741.2040.0000.000
11582021.04.07 02:00buy5800.131737.3650.0000.000
11592021.04.07 03:00buy5810.231736.4380.0000.000
11602021.04.07 03:36close5810.231737.8430.0000.00032.323524.91
11612021.04.07 03:36close5800.131737.8430.0000.0006.213531.12
11622021.04.07 03:36close5790.071737.8430.0000.000-23.533507.59
11632021.04.07 04:00buy5820.071738.3870.0000.000
11642021.04.07 04:39close5820.071739.1010.0000.0005.003512.59
11652021.04.07 05:00buy5830.071739.1720.0000.000
11662021.04.07 06:00buy5840.131737.8810.0000.000
11672021.04.07 06:00sell5850.071737.7560.0000.000
11682021.04.07 06:28close5850.071739.9940.0000.000-15.673496.92
11692021.04.07 06:28close5840.131739.8690.0000.00025.853522.77
11702021.04.07 06:28close5830.071739.8690.0000.0004.883527.65
11712021.04.07 07:00sell5860.071741.3360.0000.000
11722021.04.07 07:29close5860.071740.6220.0000.0005.003532.65
11732021.04.07 08:00sell5870.071740.9840.0000.000
11742021.04.07 08:18close5870.071740.2660.0000.0005.033537.68
11752021.04.07 09:00sell5880.071737.9690.0000.000
11762021.04.07 09:29close5880.071737.2520.0000.0005.023542.70
11772021.04.07 10:00buy5890.071737.8800.0000.000
11782021.04.07 10:37close5890.071738.5970.0000.0005.023547.72
11792021.04.07 11:00buy5900.071738.3760.0000.000
11802021.04.07 12:00buy5910.131734.7170.0000.000
11812021.04.07 12:36close5910.131736.7500.0000.00026.433574.15
11822021.04.07 12:36close5900.071736.7500.0000.000-11.383562.77
11832021.04.07 13:00buy5920.071738.0410.0000.000
11842021.04.07 13:36close5920.071738.7560.0000.0005.003567.77
11852021.04.07 14:00sell5930.071739.9980.0000.000
11862021.04.07 14:01close5930.071739.2820.0000.0005.023572.79
11872021.04.07 15:00sell5940.071741.1830.0000.000
11882021.04.07 15:02close5940.071740.4660.0000.0005.023577.81
11892021.04.07 16:00sell5950.071741.4220.0000.000
11902021.04.07 16:29close5950.071740.7070.0000.0005.003582.81
11912021.04.07 17:00sell5960.071740.4570.0000.000
11922021.04.07 17:38close5960.071739.7400.0000.0005.023587.83
11932021.04.07 18:00sell5970.071740.4190.0000.000
11942021.04.07 18:37close5970.071739.7020.0000.0005.023592.85
11952021.04.07 19:00buy5980.071739.3060.0000.000
11962021.04.07 20:00buy5990.131737.4740.0000.000
11972021.04.07 23:01buy6000.231736.4460.0000.000
11982021.04.08 01:39close6000.231737.5730.0000.00025.923618.77
11992021.04.08 01:39close5990.131737.5730.0000.0001.293620.06
12002021.04.08 01:39close5980.071737.5730.0000.000-12.133607.93
12012021.04.08 02:00sell6010.071736.3010.0000.000
12022021.04.08 02:03close6010.071735.5870.0000.0005.003612.93
12032021.04.08 03:00buy6020.071736.9430.0000.000
12042021.04.08 03:18close6020.071737.6620.0000.0005.033617.96
12052021.04.08 04:00sell6030.071738.6670.0000.000
12062021.04.08 05:00sell6040.131739.9290.0000.000
12072021.04.08 06:00sell6050.231743.0950.0000.000
12082021.04.08 07:00sell6060.411743.2420.0000.000
12092021.04.08 08:00sell6070.741745.2300.0000.000
12102021.04.08 08:28close6070.741743.5800.0000.000122.103740.06
12112021.04.08 08:28close6060.411743.5800.0000.000-13.863726.20
12122021.04.08 08:28close6050.231743.5800.0000.000-11.153715.05
12132021.04.08 08:28close6040.131743.5800.0000.000-47.463667.59
12142021.04.08 08:28close6030.071743.5800.0000.000-34.393633.20
12152021.04.08 09:00buy6080.071743.3300.0000.000
12162021.04.08 09:38close6080.071744.0450.0000.0005.013638.21
12172021.04.08 10:00buy6090.071743.3870.0000.000
12182021.04.08 10:02close6090.071744.1030.0000.0005.013643.22
12192021.04.08 11:00sell6100.071745.9050.0000.000
12202021.04.08 12:00sell6110.131749.5960.0000.000
12212021.04.08 12:36close6110.131747.5520.0000.00026.573669.79
12222021.04.08 12:36close6100.071747.5520.0000.000-11.523658.27
12232021.04.08 13:00sell6120.071747.4640.0000.000
12242021.04.08 14:00sell6130.131753.7490.0000.000
12252021.04.08 15:00sell6140.231756.4140.0000.000
12262021.04.08 15:39close6140.231753.8020.0000.00060.073718.34
12272021.04.08 15:39close6130.131753.8020.0000.000-0.693717.65
12282021.04.08 15:39close6120.071753.8020.0000.000-44.363673.29
12292021.04.08 16:00sell6150.071755.6990.0000.000
12302021.04.08 17:00sell6160.131757.0520.0000.000
12312021.04.08 17:36close6160.131755.8270.0000.00015.933689.22
12322021.04.08 17:36close6150.071755.8270.0000.000-0.903688.32
12332021.04.08 18:00sell6170.071754.8770.0000.000
12342021.04.08 19:00buy6180.071755.0860.0000.000
12352021.04.08 20:00sell6190.131755.8590.0000.000
12362021.04.08 22:39close6190.131754.5250.0000.00017.343705.66
12372021.04.08 22:39close6170.071754.5250.0000.0002.463708.12
12382021.04.08 22:39close6180.071754.4000.0000.000-4.803703.32
12392021.04.08 23:01buy6200.071755.1200.0000.000
12402021.04.09 00:00buy6210.131754.3410.0000.000
12412021.04.09 01:19close6210.131755.3650.0000.00013.323716.64
12422021.04.09 01:19close6200.071755.3650.0000.0001.723718.36
12432021.04.09 02:00sell6220.071756.5930.0000.000
12442021.04.09 02:17close6220.071755.8770.0000.0005.013723.37
12452021.04.09 03:00buy6230.071752.8390.0000.000
12462021.04.09 04:14close6230.071753.5540.0000.0005.013728.38
12472021.04.09 05:00buy6240.071752.2460.0000.000
12482021.04.09 06:00buy6250.131750.5740.0000.000
12492021.04.09 07:00buy6260.231749.0200.0000.000
12502021.04.09 08:00buy6270.411747.5750.0000.000
12512021.04.09 09:00buy6280.741745.5800.0000.000
12522021.04.09 09:39close6280.741747.4000.0000.000134.683863.06
12532021.04.09 09:39close6270.411747.4000.0000.000-7.183855.88
12542021.04.09 09:39close6260.231747.4000.0000.000-37.263818.62
12552021.04.09 09:39close6250.131747.4000.0000.000-41.263777.36
12562021.04.09 09:39close6240.071747.4000.0000.000-33.923743.44
12572021.04.09 10:00buy6290.071746.0250.0000.000
12582021.04.09 10:14close6290.071746.7400.0000.0005.003748.44
12592021.04.09 11:00buy6300.071745.6690.0000.000
12602021.04.09 11:01close6300.071746.3870.0000.0005.033753.47
12612021.04.09 12:00sell6310.081744.7550.0000.000
12622021.04.09 12:06close6310.081744.1290.0000.0005.013758.48
12632021.04.09 13:00buy6320.081738.3430.0000.000
12642021.04.09 13:36close6320.081738.9680.0000.0005.003763.48
12652021.04.09 14:00buy6330.081739.8840.0000.000
12662021.04.09 14:08close6330.081740.5100.0000.0005.013768.49
12672021.04.09 15:00sell6340.081745.0310.0000.000
12682021.04.09 15:27close6340.081744.4040.0000.0005.023773.51
12692021.04.09 16:00sell6350.081744.7290.0000.000
12702021.04.09 17:00sell6360.141744.9920.0000.000
12712021.04.09 17:37close6360.141744.2140.0000.00010.893784.40
12722021.04.09 17:37close6350.081744.2140.0000.0004.123788.52
12732021.04.09 18:00sell6370.081743.7210.0000.000
12742021.04.09 18:19close6370.081743.0960.0000.0005.003793.52
12752021.04.09 19:00sell6380.081743.1390.0000.000
12762021.04.09 19:36close6380.081742.5140.0000.0005.003798.52
12772021.04.09 20:00sell6390.081742.9580.0000.000
12782021.04.11 22:29close6390.081742.3310.0000.0005.013803.53
12792021.04.11 23:00sell6400.081741.6320.0000.000
12802021.04.11 23:38close6400.081741.0050.0000.0005.023808.55
12812021.04.12 01:00sell6410.081741.7610.0000.000
12822021.04.12 01:28close6410.081741.1340.0000.0005.023813.57
12832021.04.12 02:00buy6420.081739.4550.0000.000
12842021.04.12 03:13close6420.081740.0810.0000.0005.013818.58
12852021.04.12 04:00buy6430.081738.7820.0000.000
12862021.04.12 05:00buy6440.141738.6210.0000.000
12872021.04.12 06:18close6440.141739.3660.0000.00010.433829.01
12882021.04.12 06:18close6430.081739.3660.0000.0004.673833.68
12892021.04.12 07:00sell6450.081740.8250.0000.000
12902021.04.12 07:28close6450.081740.1980.0000.0005.023838.70
12912021.04.12 08:00sell6460.081739.1340.0000.000
12922021.04.12 08:28close6460.081738.5090.0000.0005.003843.70
12932021.04.12 09:00sell6470.081737.9360.0000.000
12942021.04.12 10:00sell6480.141741.4060.0000.000
12952021.04.12 12:00sell6490.251742.4150.0000.000
12962021.04.12 12:48close6490.251741.0320.0000.00034.583878.28
12972021.04.12 12:48close6480.141741.0320.0000.0005.233883.51
12982021.04.12 12:48close6470.081741.0320.0000.000-24.773858.74
12992021.04.12 13:00buy6500.081738.9970.0000.000
13002021.04.12 13:12close6500.081739.6220.0000.0005.003863.74
13012021.04.12 14:00buy6510.081733.5550.0000.000
13022021.04.12 14:28close6510.081734.1820.0000.0005.023868.76
13032021.04.12 15:00buy6520.081734.1090.0000.000
13042021.04.12 15:02close6520.081734.7340.0000.0005.003873.76
13052021.04.12 16:00buy6530.081732.3090.0000.000
13062021.04.12 16:38close6530.081732.9360.0000.0005.023878.78
13072021.04.12 17:00buy6540.081733.0650.0000.000
13082021.04.12 17:04close6540.081733.6910.0000.0005.013883.79
13092021.04.12 18:00buy6550.081731.8740.0000.000
13102021.04.12 19:00buy6560.141730.5260.0000.000
13112021.04.12 19:29close6560.141731.6990.0000.00016.433900.22
13122021.04.12 19:29close6550.081731.6990.0000.000-1.403898.82
13132021.04.12 20:00buy6570.081732.6250.0000.000
13142021.04.12 22:01sell6580.081732.8830.0000.000
13152021.04.13 00:00buy6590.141732.0640.0000.000
13162021.04.13 01:00buy6600.251730.7040.0000.000
13172021.04.13 01:28close6580.081731.6770.0000.0009.643908.46
13182021.04.13 01:28close6600.251731.5520.0000.00021.203929.66
13192021.04.13 01:28close6590.141731.5520.0000.000-7.173922.49
13202021.04.13 01:28close6570.081731.5520.0000.000-8.583913.91
13212021.04.13 02:00sell6610.081733.2320.0000.000
13222021.04.13 03:00sell6620.141735.8780.0000.000
13232021.04.13 03:26close6620.141734.2300.0000.00023.073936.98
13242021.04.13 03:26close6610.081734.2300.0000.000-7.983929.00
13252021.04.13 04:00sell6630.081731.7460.0000.000
13262021.04.13 04:19close6630.081731.1160.0000.0005.043934.04
13272021.04.13 05:00buy6640.081730.0570.0000.000
13282021.04.13 05:14close6640.081730.6840.0000.0005.013939.05
13292021.04.13 06:00buy6650.081727.8410.0000.000
13302021.04.13 07:00buy6660.141724.4890.0000.000
13312021.04.13 07:27close6660.141726.3930.0000.00026.653965.70
13322021.04.13 07:27close6650.081726.3930.0000.000-11.593954.11
13332021.04.13 08:00buy6670.081727.7620.0000.000
13342021.04.13 08:37close6670.081728.3870.0000.0005.003959.11
13352021.04.13 09:00sell6680.081728.2450.0000.000
13362021.04.13 09:29close6680.081727.6190.0000.0005.013964.12
13372021.04.13 10:00sell6690.081726.3500.0000.000
13382021.04.13 10:36close6690.081725.7240.0000.0005.013969.13
13392021.04.13 11:00buy6700.081726.0780.0000.000
13402021.04.13 11:17close6700.081726.7020.0000.0005.003974.13
13412021.04.13 12:00sell6710.081729.0820.0000.000
13422021.04.13 13:00sell6720.141736.4150.0000.000
13432021.04.13 14:00sell6730.251748.0850.0000.000
13442021.04.13 14:39close6730.251741.0530.0000.000175.804149.93
13452021.04.13 14:39close6720.141741.0530.0000.000-64.934085.00
13462021.04.13 14:39close6710.081741.0530.0000.000-95.763989.24
13472021.04.13 15:00sell6740.081743.0390.0000.000
13482021.04.13 15:02close6740.081742.4130.0000.0005.013994.25
13492021.04.13 16:00sell6750.081743.8340.0000.000
13502021.04.13 16:29close6750.081743.2070.0000.0005.013999.26
13512021.04.13 17:00sell6760.081742.5760.0000.000
13522021.04.13 18:00sell6770.141745.0330.0000.000
13532021.04.13 19:00sell6780.251745.2760.0000.000
13542021.04.13 19:38close6780.251744.4240.0000.00021.304020.56
13552021.04.13 19:38close6770.141744.4240.0000.0008.524029.08
13562021.04.13 19:38close6760.081744.4240.0000.000-14.784014.30
13572021.04.13 20:00sell6790.081744.9080.0000.000
13582021.04.13 22:01sell6800.141745.8110.0000.000
13592021.04.13 22:38close6800.141744.7960.0000.00014.214028.51
13602021.04.13 22:38close6790.081744.7960.0000.0000.894029.40
13612021.04.13 23:01sell6810.081745.2490.0000.000
13622021.04.14 00:00sell6820.141746.6130.0000.000
13632021.04.14 00:04close6820.141745.4310.0000.00016.554045.95
13642021.04.14 00:04close6810.081745.4310.0000.000-1.464044.49
13652021.04.14 01:00sell6830.081746.9990.0000.000
13662021.04.14 01:36close6830.081746.3700.0000.0005.034049.52
13672021.04.14 02:00buy6840.081745.8820.0000.000
13682021.04.14 02:14close6840.081746.5070.0000.0005.004054.52
13692021.04.14 03:00buy6850.081745.2170.0000.000
13702021.04.14 04:00buy6860.141744.0710.0000.000
13712021.04.14 05:00buy6870.251742.9370.0000.000
13722021.04.14 05:38close6870.251743.9830.0000.00026.154080.67
13732021.04.14 05:38close6860.141743.9830.0000.000-1.234079.44
13742021.04.14 05:38close6850.081743.9830.0000.000-9.884069.56
13752021.04.14 06:00buy6880.081743.9070.0000.000
13762021.04.14 06:17close6880.081744.5340.0000.0005.014074.57
13772021.04.14 07:00sell6890.081747.2240.0000.000
13782021.04.14 07:27close6890.081746.5960.0000.0005.024079.59
13792021.04.14 08:00sell6900.081744.7300.0000.000
13802021.04.14 09:00sell6910.141745.7480.0000.000
13812021.04.14 09:27close6910.141744.6940.0000.00014.754094.34
13822021.04.14 09:27close6900.081744.6940.0000.0000.294094.63
13832021.04.14 10:00buy6920.081743.2930.0000.000
13842021.04.14 10:02close6920.081743.9180.0000.0005.004099.63
13852021.04.14 11:00buy6930.081742.4470.0000.000
13862021.04.14 11:19close6930.081743.0750.0000.0005.024104.65
13872021.04.14 12:00buy6940.081744.9080.0000.000
13882021.04.14 12:01close6940.081745.5340.0000.0005.014109.66
13892021.04.14 13:00sell6950.081744.3320.0000.000
13902021.04.14 13:05close6950.081743.7080.0000.0005.004114.66
13912021.04.14 14:00buy6960.081736.5440.0000.000
13922021.04.14 14:28close6960.081737.1710.0000.0005.024119.68
13932021.04.14 15:00buy6970.081737.2800.0000.000
13942021.04.14 15:14close6970.081737.9050.0000.0005.004124.68
13952021.04.14 16:00buy6980.081736.6590.0000.000
13962021.04.14 16:03close6980.081737.2850.0000.0005.014129.69
13972021.04.14 17:00buy6990.081736.5570.0000.000
13982021.04.14 18:00buy7000.141735.6910.0000.000
13992021.04.14 18:39close7000.141736.6890.0000.00013.984143.67
14002021.04.14 18:39close6990.081736.6890.0000.0001.054144.72
14012021.04.14 19:00buy7010.081736.3960.0000.000
14022021.04.14 19:29close7010.081737.0220.0000.0005.014149.73
14032021.04.14 20:00sell7020.081736.9660.0000.000
14042021.04.14 20:37close7020.081736.3390.0000.0005.024154.75
14052021.04.14 22:01sell7030.081736.2740.0000.000
14062021.04.14 23:06close7030.081735.6490.0000.0005.004159.75
14072021.04.15 01:00sell7040.081738.6530.0000.000
14082021.04.15 01:27close7040.081738.0260.0000.0005.014164.76
14092021.04.15 02:00buy7050.081735.3530.0000.000
14102021.04.15 02:18close7050.081735.9780.0000.0005.004169.76
14112021.04.15 03:00buy7060.081738.4890.0000.000
14122021.04.15 03:29close7060.081739.1160.0000.0005.024174.78
14132021.04.15 04:00buy7070.081738.6240.0000.000
14142021.04.15 04:28close7070.081739.2490.0000.0005.004179.78
14152021.04.15 05:00sell7080.081739.7610.0000.000
14162021.04.15 06:00sell7090.141741.6650.0000.000
14172021.04.15 07:00sell7100.251745.8270.0000.000
14182021.04.15 09:00sell7110.451747.9040.0000.000
14192021.04.15 11:36close7110.451745.5160.0000.000107.464287.24
14202021.04.15 11:36close7100.251745.5160.0000.0007.784295.02
14212021.04.15 11:36close7090.141745.5160.0000.000-53.914241.11
14222021.04.15 11:36close7080.081745.5160.0000.000-46.044195.07
14232021.04.15 12:00buy7120.081744.8850.0000.000
14242021.04.15 12:01close7120.081745.5110.0000.0005.014200.08
14252021.04.15 13:00sell7130.081746.7990.0000.000
14262021.04.15 13:14close7130.081746.1730.0000.0005.014205.09
14272021.04.15 14:00sell7140.081753.6070.0000.000
14282021.04.15 15:00sell7150.141764.7770.0000.000
14292021.04.15 16:00sell7160.251766.5460.0000.000
14302021.04.15 17:00sell7170.451767.4600.0000.000
14312021.04.15 17:39close7170.451765.4340.0000.00091.174296.26
14322021.04.15 17:39close7160.251765.4340.0000.00027.804324.06
14332021.04.15 17:39close7150.141765.4340.0000.000-9.204314.86
14342021.04.15 17:39close7140.081765.4340.0000.000-94.614220.25
14352021.04.15 18:00sell7180.081766.3960.0000.000
14362021.04.15 19:00sell7190.141766.8900.0000.000
14372021.04.15 19:19close7190.141766.0280.0000.00012.074232.32
14382021.04.15 19:19close7180.081766.0280.0000.0002.954235.27
14392021.04.15 20:00buy7200.081765.0790.0000.000
14402021.04.15 22:01buy7210.141763.8430.0000.000
14412021.04.15 23:01buy7220.251763.3160.0000.000
14422021.04.15 23:36close7220.251764.0930.0000.00019.434254.70
14432021.04.15 23:36close7210.141764.0930.0000.0003.504258.20
14442021.04.15 23:36close7200.081764.0930.0000.000-7.894250.31
14452021.04.16 01:00buy7230.091762.7810.0000.000
14462021.04.16 01:03close7230.091763.3370.0000.0005.004255.31
14472021.04.16 02:00buy7240.091762.2430.0000.000
14482021.04.16 03:00buy7250.161761.5300.0000.000
14492021.04.16 03:28close7250.161762.3880.0000.00013.734269.04
14502021.04.16 03:28close7240.091762.3880.0000.0001.304270.34
14512021.04.16 04:00buy7260.091763.3060.0000.000
14522021.04.16 04:26close7260.091763.8630.0000.0005.024275.36
14532021.04.16 05:00sell7270.091764.9010.0000.000
14542021.04.16 05:12close7270.091764.3450.0000.0005.004280.36
14552021.04.16 06:00sell7280.091766.0720.0000.000
14562021.04.16 06:09close7280.091765.5170.0000.0005.004285.36
14572021.04.16 07:00sell7290.091762.5190.0000.000
14582021.04.16 07:13close7290.091761.9630.0000.0005.004290.36
14592021.04.16 08:00sell7300.091764.1670.0000.000
14602021.04.16 08:03close7300.091763.6110.0000.0005.004295.36
14612021.04.16 09:00sell7310.091766.0600.0000.000
14622021.04.16 10:00sell7320.161771.0330.0000.000
14632021.04.16 11:00sell7330.291778.2400.0000.000
14642021.04.16 12:00sell7340.521778.5450.0000.000
14652021.04.16 13:00sell7350.941780.7100.0000.000
14662021.04.16 13:26close7350.941778.2790.0000.000228.514523.87
14672021.04.16 13:26close7340.521778.2790.0000.00013.834537.70
14682021.04.16 13:26close7330.291778.2790.0000.000-1.134536.57
14692021.04.16 13:26close7320.161778.2790.0000.000-115.934420.64
14702021.04.16 13:26close7310.091778.2790.0000.000-109.974310.67
14712021.04.16 14:00buy7360.091772.6580.0000.000
14722021.04.16 14:05close7360.091773.2130.0000.0005.004315.67
14732021.04.16 15:00buy7370.091779.4630.0000.000
14742021.04.16 15:14close7370.091780.0190.0000.0005.004320.67
14752021.04.16 16:00buy7380.091778.9830.0000.000
14762021.04.16 16:37close7380.091779.5420.0000.0005.034325.70
14772021.04.16 17:00buy7390.091780.0560.0000.000
14782021.04.16 18:00buy7400.161778.2130.0000.000
14792021.04.16 20:00buy7410.291776.0460.0000.000
14802021.04.18 22:00buy7420.521775.8210.0000.000
14812021.04.18 23:00buy7430.941775.5140.0000.000
14822021.04.18 23:19close7430.941776.1710.0000.00061.754387.45
14832021.04.18 23:19close7420.521776.1710.0000.00018.204405.65
14842021.04.18 23:19close7410.291776.1710.0000.0003.634409.28
14852021.04.18 23:19close7400.161776.1710.0000.000-32.674376.61
14862021.04.18 23:19close7390.091776.1710.0000.000-34.964341.65
14872021.04.19 01:00sell7440.091782.1700.0000.000
14882021.04.19 01:09close7440.091781.6140.0000.0005.004346.65
14892021.04.19 02:00sell7450.091775.2090.0000.000
14902021.04.19 03:00sell7460.161779.0680.0000.000
14912021.04.19 04:03close7460.161777.0770.0000.00031.864378.51
14922021.04.19 04:03close7450.091777.0770.0000.000-16.814361.70
14932021.04.19 05:00sell7470.091777.9310.0000.000
14942021.04.19 05:37close7470.091777.3740.0000.0005.014366.71
14952021.04.19 06:00sell7480.091777.7840.0000.000
14962021.04.19 06:01close7480.091777.2270.0000.0005.024371.73
14972021.04.19 07:00buy7490.091780.0680.0000.000
14982021.04.19 07:18close7490.091780.6300.0000.0005.064376.79
14992021.04.19 08:00sell7500.091787.0600.0000.000
15002021.04.19 08:28close7500.091786.5040.0000.0005.004381.79
15012021.04.19 09:00sell7510.091787.0620.0000.000
15022021.04.19 09:14close7510.091786.5060.0000.0005.014386.80
15032021.04.19 10:00sell7520.091788.5130.0000.000
15042021.04.19 10:36close7520.091787.9540.0000.0005.034391.83
15052021.04.19 11:00sell7530.091787.4740.0000.000
15062021.04.19 11:07close7530.091786.9180.0000.0005.014396.84
15072021.04.19 12:00buy7540.091782.2580.0000.000
15082021.04.19 13:00buy7550.161776.2210.0000.000
15092021.04.19 14:00buy7560.291773.7750.0000.000
15102021.04.19 15:03close7560.291776.1930.0000.00070.124466.96
15112021.04.19 15:03close7550.161776.1930.0000.000-0.454466.51
15122021.04.19 15:03close7540.091776.1930.0000.000-54.584411.93
15132021.04.19 16:00buy7570.091772.3130.0000.000
15142021.04.19 17:00buy7580.161771.5820.0000.000
15152021.04.19 20:00buy7590.291770.9440.0000.000
15162021.04.19 23:28close7590.291771.6420.0000.00020.244432.17
15172021.04.19 23:28close7580.161771.6420.0000.0000.964433.13
15182021.04.19 23:28close7570.091771.6420.0000.000-6.044427.09
15192021.04.20 01:00sell7600.091768.7300.0000.000
15202021.04.20 01:04close7600.091768.1740.0000.0005.004432.09
15212021.04.20 02:00buy7610.091770.5060.0000.000
15222021.04.20 03:00buy7620.161768.8080.0000.000
15232021.04.20 03:17close7620.161770.0250.0000.00019.474451.56
15242021.04.20 03:17close7610.091770.0250.0000.000-4.324447.24
15252021.04.20 04:00sell7630.091773.2580.0000.000
15262021.04.20 04:26close7630.091772.6990.0000.0005.034452.27
15272021.04.20 05:00sell7640.091772.3220.0000.000
15282021.04.20 05:18close7640.091771.7650.0000.0005.014457.28
15292021.04.20 06:00sell7650.091771.4380.0000.000
15302021.04.20 06:18close7650.091770.8810.0000.0005.014462.29
15312021.04.20 07:00buy7660.091770.3440.0000.000
15322021.04.20 07:27close7660.091770.9010.0000.0005.014467.30
15332021.04.20 08:00buy7670.091772.0150.0000.000
15342021.04.20 09:00buy7680.161768.3550.0000.000
15352021.04.20 10:28close7680.161770.2760.0000.00030.744498.04
15362021.04.20 10:28close7670.091770.2760.0000.000-15.664482.38
15372021.04.20 11:00sell7690.091770.9100.0000.000
15382021.04.20 12:00sell7700.161773.3260.0000.000
15392021.04.20 12:18close7700.161771.8530.0000.00023.574505.95
15402021.04.20 12:18close7690.091771.8530.0000.000-8.494497.46
15412021.04.20 13:00sell7710.091769.5810.0000.000
15422021.04.20 13:01close7710.091769.0240.0000.0005.014502.47
15432021.04.20 14:00buy7720.091773.6540.0000.000
15442021.04.20 14:17close7720.091774.2120.0000.0005.024507.49
15452021.04.20 15:00sell7730.091775.6610.0000.000
15462021.04.20 15:02close7730.091775.1040.0000.0005.014512.50
15472021.04.20 16:00sell7740.091778.7980.0000.000
15482021.04.20 16:36close7740.091778.2420.0000.0005.004517.50
15492021.04.20 17:00sell7750.091778.0310.0000.000
15502021.04.20 18:02close7750.091777.4750.0000.0005.004522.50
15512021.04.20 19:00sell7760.091777.8270.0000.000
15522021.04.20 22:01sell7770.161778.3030.0000.000
15532021.04.20 23:28close7770.161777.5260.0000.00012.434534.93
15542021.04.20 23:28close7760.091777.5260.0000.0002.714537.64
15552021.04.21 01:00buy7780.091777.5160.0000.000
15562021.04.21 01:09close7780.091778.0710.0000.0005.004542.64
15572021.04.21 02:00sell7790.091780.9290.0000.000
15582021.04.21 02:03close7790.091780.3730.0000.0005.004547.64
15592021.04.21 03:00sell7800.091782.5840.0000.000
15602021.04.21 03:39close7800.091782.0240.0000.0005.044552.68
15612021.04.21 04:00sell7810.091782.0710.0000.000
15622021.04.21 04:28close7810.091781.5160.0000.0005.004557.68
15632021.04.21 05:00sell7820.091781.1310.0000.000
15642021.04.21 06:00sell7830.161784.8000.0000.000
15652021.04.21 07:00sell7840.291787.9250.0000.000
15662021.04.21 07:26close7840.291785.5880.0000.00067.784625.46
15672021.04.21 07:26close7830.161785.5880.0000.000-12.614612.85
15682021.04.21 07:26close7820.091785.5880.0000.000-40.114572.74
15692021.04.21 08:00buy7850.091782.1770.0000.000
15702021.04.21 08:02close7850.091782.7350.0000.0005.034577.77
15712021.04.21 09:00buy7860.091778.6060.0000.000
15722021.04.21 09:30close7860.091779.1610.0000.0005.004582.77
15732021.04.21 10:00buy7870.091779.4220.0000.000
15742021.04.21 10:28close7870.091779.9790.0000.0005.014587.78
15752021.04.21 11:00buy7880.091780.2700.0000.000
15762021.04.21 11:09close7880.091780.8250.0000.0005.004592.78
15772021.04.21 12:00sell7890.091782.9220.0000.000
15782021.04.21 12:12close7890.091782.3660.0000.0005.014597.79
15792021.04.21 13:00sell7900.091786.2820.0000.000
15802021.04.21 13:02close7900.091785.7260.0000.0005.014602.80
15812021.04.21 14:00sell7910.091795.6650.0000.000
15822021.04.21 14:19close7910.091795.1080.0000.0005.024607.82
15832021.04.21 15:00sell7920.091791.1750.0000.000
15842021.04.21 15:02close7920.091790.6180.0000.0005.024612.84
15852021.04.21 16:00sell7930.091792.9050.0000.000
15862021.04.21 16:28close7930.091792.3470.0000.0005.034617.87
15872021.04.21 17:00sell7940.091790.8530.0000.000
15882021.04.21 18:00sell7950.161792.0370.0000.000
15892021.04.21 19:00sell7960.291793.1190.0000.000
15902021.04.21 20:00sell7970.521794.5870.0000.000
15912021.04.22 00:02close7970.521793.3400.0000.00064.844682.71
15922021.04.22 00:02close7960.291793.3400.0000.000-6.414676.30
15932021.04.22 00:02close7950.161793.3400.0000.000-20.854655.45
15942021.04.22 00:02close7940.091793.3400.0000.000-22.384633.07
15952021.04.22 01:00buy7980.091794.0470.0000.000
15962021.04.22 01:18close7980.091794.6050.0000.0005.034638.10
15972021.04.22 02:00sell7990.091796.1320.0000.000
15982021.04.22 02:03close7990.091795.5760.0000.0005.014643.11
15992021.04.22 03:00sell8000.091793.9300.0000.000
16002021.04.22 03:38close8000.091793.3740.0000.0005.004648.11
16012021.04.22 04:00buy8010.091793.5280.0000.000
16022021.04.22 05:03close8010.091794.0850.0000.0005.024653.13
16032021.04.22 06:00buy8020.091791.2970.0000.000
16042021.04.22 06:37close8020.091791.8530.0000.0005.014658.14
16052021.04.22 07:00buy8030.091791.9360.0000.000
16062021.04.22 07:02close8030.091792.4910.0000.0005.004663.14
16072021.04.22 08:00buy8040.091791.4580.0000.000
16082021.04.22 08:12close8040.091792.0140.0000.0005.014668.15
16092021.04.22 09:00buy8050.091789.8630.0000.000
16102021.04.22 09:13close8050.091790.4200.0000.0005.014673.16
16112021.04.22 10:00buy8060.091787.3690.0000.000
16122021.04.22 10:01close8060.091787.9280.0000.0005.034678.19
16132021.04.22 11:00buy8070.091785.1170.0000.000
16142021.04.22 11:19close8070.091785.6730.0000.0005.014683.20
16152021.04.22 12:00buy8080.091786.2740.0000.000
16162021.04.22 12:04close8080.091786.8300.0000.0005.004688.20
16172021.04.22 13:00buy8090.091785.2940.0000.000
16182021.04.22 13:36close8090.091785.8520.0000.0005.024693.22
16192021.04.22 14:00buy8100.091787.2620.0000.000
16202021.04.22 14:12close8100.091787.8180.0000.0005.004698.22
16212021.04.22 15:00sell8110.091784.9250.0000.000
16222021.04.22 15:17close8110.091784.3690.0000.0005.014703.23
16232021.04.22 16:00sell8120.091780.8550.0000.000
16242021.04.22 16:01close8120.091780.2970.0000.0005.034708.26
16252021.04.22 17:00buy8130.091781.9150.0000.000
16262021.04.22 17:28close8130.091782.4710.0000.0005.004713.26
16272021.04.22 18:00buy8140.091782.5120.0000.000
16282021.04.22 19:28close8140.091783.0690.0000.0005.014718.27
16292021.04.22 20:00buy8150.091783.7020.0000.000
16302021.04.22 20:37close8150.091784.2610.0000.0005.034723.30
16312021.04.22 22:01buy8160.091784.3700.0000.000
16322021.04.22 22:28close8160.091784.9310.0000.0005.054728.35
16332021.04.22 23:01sell8170.091784.5160.0000.000
16342021.04.22 23:36close8170.091783.9560.0000.0005.044733.39
16352021.04.23 01:00sell8180.091784.0290.0000.000
16362021.04.23 01:14close8180.091783.4730.0000.0005.004738.39
16372021.04.23 02:00sell8190.091788.7390.0000.000
16382021.04.23 02:26close8190.091788.1810.0000.0005.024743.41
16392021.04.23 03:00sell8200.091787.2600.0000.000
16402021.04.23 03:29close8200.091786.7040.0000.0005.004748.41
16412021.04.23 04:00sell8210.091786.0820.0000.000
16422021.04.23 04:29close8210.091785.5250.0000.0005.014753.42
16432021.04.23 05:00buy8220.101785.0290.0000.000
16442021.04.23 06:29close8220.101785.5310.0000.0005.024758.44
16452021.04.23 07:00buy8230.101785.0920.0000.000
16462021.04.23 07:02close8230.101785.5930.0000.0005.014763.45
16472021.04.23 08:00sell8240.101783.0320.0000.000
16482021.04.23 08:03close8240.101782.5320.0000.0005.004768.45
16492021.04.23 09:00buy8250.101784.7850.0000.000
16502021.04.23 09:19close8250.101785.2880.0000.0005.034773.48
16512021.04.23 10:00sell8260.101786.4660.0000.000
16522021.04.23 10:03close8260.101785.9630.0000.0005.034778.51
16532021.04.23 11:00sell8270.101787.4760.0000.000
16542021.04.23 11:01close8270.101786.9730.0000.0005.034783.54
16552021.04.23 12:00sell8280.101791.1480.0000.000
16562021.04.23 13:00sell8290.181793.5540.0000.000
16572021.04.23 13:18close8290.181792.1540.0000.00025.204808.74
16582021.04.23 13:18close8280.101792.1540.0000.000-10.064798.68
16592021.04.23 14:00buy8300.101781.6320.0000.000
16602021.04.23 14:14close8300.101782.1320.0000.0005.004803.68
16612021.04.23 15:00buy8310.101774.3120.0000.000
16622021.04.23 15:17close8310.101774.8120.0000.0005.004808.68
16632021.04.23 16:00buy8320.101776.5400.0000.000
16642021.04.23 16:27close8320.101777.0400.0000.0005.004813.68
16652021.04.23 17:00buy8330.101777.6420.0000.000
16662021.04.23 17:27close8330.101778.1430.0000.0005.014818.69
16672021.04.23 18:00buy8340.101777.6970.0000.000
16682021.04.23 19:00buy8350.181776.8390.0000.000
16692021.04.23 20:00buy8360.321776.4710.0000.000
16702021.04.23 20:38close8360.321777.0390.0000.00018.184836.87
16712021.04.23 20:38close8350.181777.0390.0000.0003.604840.47
16722021.04.23 20:38close8340.101777.0390.0000.000-6.584833.89
16732021.04.25 22:00buy8370.101775.7770.0000.000
16742021.04.25 23:00buy8380.181774.8200.0000.000
16752021.04.26 00:17close8380.181775.7000.0000.00015.844849.73
16762021.04.26 00:17close8370.101775.7000.0000.000-0.774848.96
16772021.04.26 01:00sell8390.101778.3780.0000.000
16782021.04.26 02:00sell8400.181780.5940.0000.000
16792021.04.26 02:14close8400.181779.2650.0000.00023.924872.88
16802021.04.26 02:14close8390.101779.2650.0000.000-8.874864.01
16812021.04.26 03:00sell8410.101780.6540.0000.000
16822021.04.26 03:13close8410.101780.1530.0000.0005.014869.02
16832021.04.26 04:00sell8420.101781.0730.0000.000
16842021.04.26 04:38close8420.101780.5710.0000.0005.024874.04
16852021.04.26 05:00sell8430.101780.3240.0000.000
16862021.04.26 06:00buy8440.101780.0040.0000.000
16872021.04.26 06:39close8430.101775.3230.0000.00050.014924.05
16882021.04.26 07:00buy8450.181776.3280.0000.000
16892021.04.26 07:29close8450.181778.1770.0000.00033.294957.34
16902021.04.26 07:29close8440.101778.1770.0000.000-18.274939.07
16912021.04.26 08:00buy8460.101778.7510.0000.000
16922021.04.26 08:17close8460.101779.2530.0000.0005.024944.09
16932021.04.26 09:00buy8470.101779.6720.0000.000
16942021.04.26 09:19close8470.101780.1720.0000.0005.004949.09
16952021.04.26 10:00sell8480.101781.1610.0000.000
16962021.04.26 10:27close8480.101780.6590.0000.0005.024954.11
16972021.04.26 11:00sell8490.101779.4080.0000.000
16982021.04.26 11:17close8490.101778.9060.0000.0005.024959.13
16992021.04.26 12:00buy8500.101776.6290.0000.000
17002021.04.26 12:39close8500.101777.1300.0000.0005.014964.14
17012021.04.26 13:00buy8510.101776.7430.0000.000
17022021.04.26 13:01close8510.101777.2430.0000.0005.004969.14
17032021.04.26 14:00sell8520.101776.1120.0000.000
17042021.04.26 14:01close8520.101775.6090.0000.0005.034974.17
17052021.04.26 15:00sell8530.101777.7570.0000.000
17062021.04.26 15:13close8530.101777.2570.0000.0005.004979.17
17072021.04.26 16:00sell8540.101778.9400.0000.000
17082021.04.26 16:37close8540.101778.4370.0000.0005.034984.20
17092021.04.26 17:00sell8550.101778.8860.0000.000
17102021.04.26 18:00sell8560.181779.6650.0000.000
17112021.04.26 20:00sell8570.321780.9360.0000.000
17122021.04.26 22:01sell8580.581781.2590.0000.000
17132021.04.26 23:01sell8591.041781.4570.0000.000
17142021.04.26 23:27close8591.041780.9980.0000.00047.745031.94
17152021.04.26 23:27close8580.581780.9980.0000.00015.145047.08
17162021.04.26 23:27close8570.321780.9980.0000.000-1.995045.09
17172021.04.26 23:27close8560.181780.9980.0000.000-23.995021.10
17182021.04.26 23:27close8550.101780.9980.0000.000-21.124999.98
17192021.04.27 01:00sell8600.101781.3350.0000.000
17202021.04.27 01:19close8600.101780.8340.0000.0005.015004.99
17212021.04.27 02:00buy8610.101775.1560.0000.000
17222021.04.27 02:18close8610.101775.6600.0000.0005.045010.03
17232021.04.27 03:00buy8620.101778.1730.0000.000
17242021.04.27 03:19close8620.101778.6760.0000.0005.035015.06
17252021.04.27 04:00buy8630.101779.9840.0000.000
17262021.04.27 04:19close8630.101780.4880.0000.0005.045020.10
17272021.04.27 05:00buy8640.101781.6740.0000.000
17282021.04.27 05:29close8640.101782.1750.0000.0005.015025.11
17292021.04.27 06:00sell8650.101783.1440.0000.000
17302021.04.27 06:18close8650.101782.6420.0000.0005.025030.13
17312021.04.27 07:00sell8660.101780.1690.0000.000
17322021.04.27 07:29close8660.101779.6670.0000.0005.025035.15
17332021.04.27 08:00sell8670.101778.1260.0000.000
17342021.04.27 08:01close8670.101777.6220.0000.0005.045040.19
17352021.04.27 09:00buy8680.101779.3870.0000.000
17362021.04.27 09:19close8680.101779.8870.0000.0005.005045.19
17372021.04.27 10:00buy8690.101781.5690.0000.000
17382021.04.27 11:29close8690.101782.0710.0000.0005.025050.21
17392021.04.27 12:00sell8700.101782.5490.0000.000
17402021.04.27 12:01close8700.101782.0490.0000.0005.005055.21
17412021.04.27 13:00sell8710.101783.0320.0000.000
17422021.04.27 13:26close8710.101782.5300.0000.0005.025060.23
17432021.04.27 14:00buy8720.101783.1080.0000.000
17442021.04.27 14:03close8720.101783.6080.0000.0005.005065.23
17452021.04.27 15:00buy8730.101781.2420.0000.000
17462021.04.27 16:00buy8740.181778.2510.0000.000
17472021.04.27 17:14close8740.181779.8550.0000.00028.875094.10
17482021.04.27 17:14close8730.101779.8550.0000.000-13.875080.23
17492021.04.27 18:00buy8750.101777.2750.0000.000
17502021.04.27 19:00buy8760.181776.8670.0000.000
17512021.04.27 19:13close8760.181777.5490.0000.00012.275092.50
17522021.04.27 19:13close8750.101777.5490.0000.0002.745095.24
17532021.04.27 20:00buy8770.101776.7020.0000.000
17542021.04.27 22:15close8770.101777.2020.0000.0005.005100.24
17552021.04.27 23:01buy8780.101775.6600.0000.000
17562021.04.27 23:05close8780.101776.1620.0000.0005.025105.26
17572021.04.28 01:00buy8790.101771.8640.0000.000
17582021.04.28 02:00buy8800.181769.8140.0000.000
17592021.04.28 02:26close8800.181771.0840.0000.00022.865128.12
17602021.04.28 02:26close8790.101771.0840.0000.000-7.805120.32
17612021.04.28 03:00buy8810.101771.6960.0000.000
17622021.04.28 03:39close8810.101772.1970.0000.0005.015125.33
17632021.04.28 04:00buy8820.101771.9760.0000.000
17642021.04.28 05:00buy8830.181771.1580.0000.000
17652021.04.28 06:00buy8840.321769.5950.0000.000
17662021.04.28 07:00buy8850.581768.6140.0000.000
17672021.04.28 07:39close8850.581769.6820.0000.00061.955187.28
17682021.04.28 07:39close8840.321769.6820.0000.0002.785190.06
17692021.04.28 07:39close8830.181769.6820.0000.000-26.565163.50
17702021.04.28 07:39close8820.101769.6820.0000.000-22.945140.56
17712021.04.28 08:00buy8860.101769.5810.0000.000
17722021.04.28 08:37close8860.101770.0810.0000.0005.005145.56
17732021.04.28 09:00sell8870.101769.8060.0000.000
17742021.04.28 09:06close8870.101769.3060.0000.0005.005150.56
17752021.04.28 10:00buy8880.101766.4070.0000.000
17762021.04.28 10:02close8880.101766.9090.0000.0005.025155.58
17772021.04.28 11:00buy8890.101765.9190.0000.000
17782021.04.28 11:17close8890.101766.4210.0000.0005.025160.60
17792021.04.28 12:00buy8900.101766.7800.0000.000
17802021.04.28 12:28close8900.101767.2810.0000.0005.015165.61
17812021.04.28 13:00sell8910.101769.6240.0000.000
17822021.04.28 13:01close8910.101769.1240.0000.0005.005170.61
17832021.04.28 14:00sell8920.101773.3930.0000.000
17842021.04.28 14:29close8920.101772.8930.0000.0005.005175.61
17852021.04.28 15:00sell8930.101771.9800.0000.000
17862021.04.28 16:00sell8940.181774.4800.0000.000
17872021.04.28 17:00sell8950.321774.6390.0000.000
17882021.04.28 17:28close8950.321773.8960.0000.00023.785199.39
17892021.04.28 17:28close8940.181773.8960.0000.00010.515209.90
17902021.04.28 17:28close8930.101773.8960.0000.000-19.165190.74
17912021.04.28 18:00sell8960.101773.7940.0000.000
17922021.04.28 18:01close8960.101773.2930.0000.0005.015195.75
17932021.04.28 19:00sell8970.101781.6750.0000.000
17942021.04.28 19:01close8970.101781.1730.0000.0005.025200.77
17952021.04.28 20:00sell8980.101781.9030.0000.000
17962021.04.28 20:38close8980.101781.4010.0000.0005.025205.79
17972021.04.28 22:01sell8990.101782.2690.0000.000
17982021.04.28 22:04close8990.101781.7690.0000.0005.005210.79
17992021.04.28 23:01sell9000.101783.2310.0000.000
18002021.04.28 23:05close9000.101782.7290.0000.0005.025215.81
18012021.04.29 01:00sell9010.101784.6880.0000.000
18022021.04.29 01:14close9010.101784.1880.0000.0005.005220.81
18032021.04.29 02:00sell9020.101788.9100.0000.000
18042021.04.29 02:27close9020.101788.4100.0000.0005.005225.81
18052021.04.29 03:00sell9030.101786.6490.0000.000
18062021.04.29 03:27close9030.101786.1480.0000.0005.015230.82
18072021.04.29 04:00sell9040.101784.5700.0000.000
18082021.04.29 04:04close9040.101784.0680.0000.0005.025235.84
18092021.04.29 05:00buy9050.101785.1920.0000.000
18102021.04.29 05:13close9050.101785.6930.0000.0005.015240.85
18112021.04.29 06:00buy9060.101785.1270.0000.000
18122021.04.29 07:00buy9070.181778.5590.0000.000
18132021.04.29 07:39close9070.181781.4410.0000.00051.885292.73
18142021.04.29 07:39close9060.101781.4410.0000.000-36.865255.87
18152021.04.29 08:00buy9080.111781.3240.0000.000
18162021.04.29 09:00buy9090.201777.4870.0000.000
18172021.04.29 10:00buy9100.361774.9140.0000.000
18182021.04.29 11:00buy9110.651774.6400.0000.000
18192021.04.29 11:26close9110.651775.8190.0000.00076.645332.51
18202021.04.29 11:26close9100.361775.8190.0000.00032.585365.09
18212021.04.29 11:26close9090.201775.8190.0000.000-33.365331.73
18222021.04.29 11:26close9080.111775.8190.0000.000-60.555271.18
18232021.04.29 12:00buy9120.111776.0580.0000.000
18242021.04.29 12:17close9120.111776.5140.0000.0005.015276.19
18252021.04.29 13:00sell9130.111780.0080.0000.000
18262021.04.29 13:01close9130.111779.5540.0000.0005.005281.19
18272021.04.29 14:00buy9140.111758.5870.0000.000
18282021.04.29 14:17close9140.111759.0450.0000.0005.045286.23
18292021.04.29 15:00buy9150.111768.8330.0000.000
18302021.04.29 15:04close9150.111769.2870.0000.0005.005291.23
18312021.04.29 16:00buy9160.111767.1080.0000.000
18322021.04.29 16:19close9160.111767.5650.0000.0005.035296.26
18332021.04.29 17:00buy9170.111768.7600.0000.000
18342021.04.29 17:03close9170.111769.2150.0000.0005.015301.27
18352021.04.29 18:00buy9180.111768.2710.0000.000
18362021.04.29 18:05close9180.111768.7250.0000.0005.005306.27
18372021.04.29 19:00sell9190.111773.3890.0000.000
18382021.04.29 19:04close9190.111772.9330.0000.0005.025311.29
18392021.04.29 20:00sell9200.111774.7860.0000.000
18402021.04.29 20:18close9200.111774.3290.0000.0005.035316.32
18412021.04.29 22:01sell9210.111772.5130.0000.000
18422021.04.29 22:02close9210.111772.0520.0000.0005.075321.39
18432021.04.29 23:01sell9220.111772.6300.0000.000
18442021.04.30 00:00sell9230.201773.2570.0000.000
18452021.04.30 00:03close9230.201772.5470.0000.00014.205335.59
18462021.04.30 00:03close9220.111772.5470.0000.0000.915336.50
18472021.04.30 01:00buy9240.111769.9120.0000.000
18482021.04.30 02:00buy9250.201768.7810.0000.000
18492021.04.30 03:00buy9260.361767.7750.0000.000
18502021.04.30 04:00buy9270.651766.4180.0000.000
18512021.04.30 04:19close9270.651767.5530.0000.00073.785410.28
18522021.04.30 04:19close9260.361767.5530.0000.000-7.995402.29
18532021.04.30 04:19close9250.201767.5530.0000.000-24.565377.73
18542021.04.30 04:19close9240.111767.5530.0000.000-25.955351.78
18552021.04.30 05:00buy9280.111768.8480.0000.000
18562021.04.30 05:39close9280.111769.3030.0000.0005.005356.78
18572021.04.30 06:00sell9290.111768.8890.0000.000
18582021.04.30 06:14close9290.111768.4340.0000.0005.015361.79
18592021.04.30 07:00sell9300.111771.9850.0000.000
18602021.04.30 07:18close9300.111771.5310.0000.0005.005366.79
18612021.04.30 08:00sell9310.111768.9520.0000.000
18622021.04.30 08:03close9310.111768.4960.0000.0005.015371.80
18632021.04.30 09:00buy9320.111769.6730.0000.000
18642021.04.30 09:14close9320.111770.1280.0000.0005.015376.81
18652021.04.30 10:00buy9330.111767.4400.0000.000
18662021.04.30 10:18close9330.111767.8950.0000.0005.015381.82
18672021.04.30 11:00buy9340.111770.1610.0000.000
18682021.04.30 11:27close9340.111770.6160.0000.0005.015386.83
18692021.04.30 12:00sell9350.111770.5590.0000.000
18702021.04.30 12:17close9350.111770.1040.0000.0005.015391.84
18712021.04.30 13:00buy9360.111769.5220.0000.000
18722021.04.30 13:01close9360.111769.9760.0000.0005.005396.84
18732021.04.30 14:00buy9370.111769.1190.0000.000
18742021.04.30 14:29close9370.111769.5740.0000.0005.005401.84
18752021.04.30 15:00sell9380.111770.4060.0000.000
18762021.04.30 15:26close9380.111769.9520.0000.0005.005406.84
18772021.04.30 16:00sell9390.111767.1230.0000.000
18782021.04.30 16:02close9390.111766.6670.0000.0005.015411.85
18792021.04.30 17:00sell9400.111767.8230.0000.000
18802021.04.30 17:02close9400.111767.3670.0000.0005.015416.86
18812021.04.30 18:00sell9410.111769.8220.0000.000
18822021.04.30 18:19close9410.111769.3640.0000.0005.045421.90
18832021.04.30 19:00sell9420.111768.4410.0000.000
18842021.04.30 19:28close9420.111767.9840.0000.0005.035426.93
18852021.04.30 20:00sell9430.111768.4290.0000.000
18862021.04.30 20:02close9430.111767.9710.0000.0005.045431.97
18872021.05.02 22:05sell9440.111767.1140.0000.000
18882021.05.02 22:09close9440.111766.6120.0000.0005.525437.49
18892021.05.02 23:00buy9450.111768.0650.0000.000
18902021.05.02 23:10close9450.111768.5210.0000.0005.015442.50